DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.61 -0.23 (-0.80%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.81 24.91 24.81 24.89 1,484,089 +0.05(+0.20%)
Jan 30, 2019 24.97 25.00 24.80 24.84 1,237,383 -0.13(-0.51%)
Jan 29, 2019 24.96 24.97 24.92 24.97 602,991 +0.01(+0.04%)
Jan 28, 2019 24.94 24.97 24.90 24.96 951,339 +0.02(+0.08%)
Jan 25, 2019 25.05 25.05 24.93 24.94 631,395 -0.21(-0.82%)
Jan 24, 2019 25.03 25.18 25.03 25.15 272,793 +0.15(+0.59%)
Jan 23, 2019 25.05 25.07 25.00 25.00 1,176,919 -0.06(-0.23%)
Jan 22, 2019 25.13 25.13 25.04 25.06 810,649 +0.00(+0.00%)
Jan 18, 2019 24.99 25.09 24.99 25.06 1,996,799 +0.08(+0.31%)
Jan 17, 2019 24.98 25.05 24.97 24.98 336,993 +0.00(+0.00%)
Jan 16, 2019 24.96 25.00 24.96 24.98 274,236 +0.03(+0.12%)
Jan 15, 2019 24.91 25.04 24.89 24.95 1,312,282 +0.09(+0.35%)
Jan 14, 2019 24.84 24.87 24.82 24.86 608,953 +0.00(+0.00%)
Jan 11, 2019 24.83 24.90 24.83 24.86 637,209 +0.02(+0.08%)
Jan 10, 2019 24.76 24.85 24.76 24.84 705,194 +0.15(+0.60%)
Jan 09, 2019 24.85 24.87 24.70 24.70 1,319,720 -0.24(-0.94%)
Jan 08, 2019 24.92 24.95 24.90 24.93 1,967,578 +0.08(+0.32%)
Jan 07, 2019 24.86 24.89 24.84 24.85 965,443 -0.11(-0.43%)
Jan 04, 2019 25.12 25.12 24.96 24.96 1,394,679 -0.04(-0.16%)
Jan 03, 2019 25.11 25.11 25.00 25.00 495,985 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.