Xponential Fitness, Inc. Class A Common Stock (NY:XPOF)
4.460
+0.720
(+19.25%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,880,644 |
| Open | 3.680 |
| Bid (Size) | 4.460 (100) |
| Ask (Size) | 4.640 (400) |
| Prev. Close | 3.740 |
| Today's Range | 3.580 - 4.680 |
| 52wk Range | 3.565 - 9.250 |
| Shares Outstanding | 41,593 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
51.8% below 52-week high
4.460
3.5652W Low
9.2552W High
1 Week
4.7% below 1-week high
3.581W Low
4.681W High
Xponential Fitness, Inc. Class A Common Stock (XPOF) traded between $3.56 and $9.25 over the past 52 weeks and last traded at $4.46, 51.8% below its 52-week high. Over the past week it ranged between $3.58 and $4.68.
Past 12 Months
1W
+$0.33
1M
-$0.20
3M
-$2.19
6M
-$2.20
YTD
-$3.56
1Y
-$2.26
XPOF was -33.6% over the past year, -33.0% over six months, -44.4% year to date, +8.0% in the last week.
12 Months vs Market
XPOF
-33.6%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months XPOF returned -33.6% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
2.02× 3-mo avg
Today 1,880,644
3-mo avg 929.3K
1W
877.7K
1M
863.4K
3M
929.3K
6M
802.8K
YTD
691.0K
1Y
695.0K
XPOF most recently traded 1,880,644 shares against a 3-month average daily volume of 929.3K.
More News
Read More
3 Inflated Stocks We Keep Off Our Radar
October 13, 2026
Why Xponential Fitness (XPOF) Stock Is Up Today
September 21, 2026
1 Profitable Stock on Our Buy List and 2 We Avoid
September 16, 2026
Xponential Fitness, Inc. Appoints Jennifer Ryu as Chief Financial Officer
September 08, 2026
Why Xponential Fitness (XPOF) Stock Is Trading Up Today
August 26, 2026
3 Stocks Under $10 with Questionable Fundamentals
August 21, 2026
3 Reasons XPOF is Risky and 1 Stock to Buy Instead
August 21, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Xponential Fitness (XPOF) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off
August 10, 2026
Xponential Fitness Q2 Earnings Call Highlights ↗
August 09, 2026
Why Xponential Fitness (XPOF) Shares Are Falling Today
August 07, 2026
Frequently Asked Questions
Is Xponential Fitness, Inc. Class A Common Stock publicly traded?
Yes, Xponential Fitness, Inc. Class A Common Stock is publicly traded.
What exchange does Xponential Fitness, Inc. Class A Common Stock trade on?
Xponential Fitness, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Xponential Fitness, Inc. Class A Common Stock?
The ticker symbol for Xponential Fitness, Inc. Class A Common Stock is XPOF on the New York Stock Exchange
What is the current price of Xponential Fitness, Inc. Class A Common Stock?
The current price of Xponential Fitness, Inc. Class A Common Stock is 4.460
When was Xponential Fitness, Inc. Class A Common Stock last traded?
The last trade of Xponential Fitness, Inc. Class A Common Stock was at 10/30/26 07:00 PM ET
What is the market capitalization of Xponential Fitness, Inc. Class A Common Stock?
The market capitalization of Xponential Fitness, Inc. Class A Common Stock is 185.50K
How many shares of Xponential Fitness, Inc. Class A Common Stock are outstanding?
Xponential Fitness, Inc. Class A Common Stock has 186K shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.