Precigen, Inc. - Common Stock (NQ:PGEN)
Price and Volume
Detailed Quote| Volume | 11,592,459 |
| Open | 5.360 |
| Bid (Size) | 5.290 (2,200) |
| Ask (Size) | 5.300 (2,400) |
| Prev. Close | 6.940 |
| Today's Range | 4.905 - 5.410 |
| 52wk Range | 3.040 - 8.980 |
| Shares Outstanding | 252,419,690 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers Nov. 2, 2026: Gainers and Losers ↗
Today 8:31 EST
Postmarket Movers: After-Hours Gainers and Losers ↗
October 30, 2026
Performance
52-Week Range
41.0% below 52-week high
5.295
3.0452W Low
8.9852W High
1 Week
24.7% below 1-week high
5.961W Low
7.041W High
Precigen, Inc. - Common Stock (PGEN) traded between $3.04 and $8.98 over the past 52 weeks and last traded at $5.29, 41.0% below its 52-week high. Over the past week it ranged between $5.96 and $7.04.
Past 12 Months
1W
-$0.75
1M
-$3.24
3M
-$1.32
6M
+$1.16
YTD
+$1.01
1Y
+$1.13
PGEN was +27.3% over the past year, +27.9% over six months, +23.7% year to date, -12.3% in the last week.
12 Months vs Market
PGEN
+27.3%
DIA
+10.1%
SPY
+10.7%
QQQ
+8.8%
IWM
+14.2%
Over the past 12 months PGEN returned +27.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.8% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
2.19× 3-mo avg
Today 11,592,459
3-mo avg 5.3M
1W
5.2M
1M
5.0M
3M
5.3M
6M
5.0M
YTD
4.7M
1Y
4.7M
PGEN most recently traded 11,592,459 shares against a 3-month average daily volume of 5.3M.
More News
Read More
Precigen (PGEN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Precigen Q2 Earnings Call Highlights ↗
August 04, 2026
What's going on in today's after hours session ↗
August 04, 2026
Precigen Q1 Earnings Call Highlights ↗
May 14, 2026
Precigen (PGEN) Q1 2026 Earnings Transcript ↗
May 13, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
Precigen (PGEN) Q4 2025 Earnings Call Transcript ↗
March 25, 2026
Inside One Fund's $21 Million Bet on Hilton Grand Vacations Stock ↗
January 24, 2026
12 Health Care Stocks Moving In Friday's Intraday Session ↗
November 14, 2025
Precigen (PGEN) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
Frequently Asked Questions
Is Precigen, Inc. - Common Stock publicly traded?
Yes, Precigen, Inc. - Common Stock is publicly traded.
What exchange does Precigen, Inc. - Common Stock trade on?
Precigen, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Precigen, Inc. - Common Stock?
The ticker symbol for Precigen, Inc. - Common Stock is PGEN on the Nasdaq Stock Market
What is the current price of Precigen, Inc. - Common Stock?
The current price of Precigen, Inc. - Common Stock is 5.295
When was Precigen, Inc. - Common Stock last traded?
The last trade of Precigen, Inc. - Common Stock was at 11/02/26 02:05 PM ET
What is the market capitalization of Precigen, Inc. - Common Stock?
The market capitalization of Precigen, Inc. - Common Stock is 1.34B
How many shares of Precigen, Inc. - Common Stock are outstanding?
Precigen, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.