Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 101,469 |
| Open | 1.870 |
| Bid (Size) | 1.420 (200) |
| Ask (Size) | 1.470 (200) |
| Prev. Close | 1.780 |
| Today's Range | 1.400 - 1.870 |
| 52wk Range | 1.730 - 434.40 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.7% below 52-week high
1.420
1.7352W Low
434.4052W High
1 Week
50.9% below 1-week high
1.731W Low
2.891W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $1.73 and $434.40 over the past 52 weeks and last traded at $1.42, 99.7% below its 52-week high. Over the past week it ranged between $1.73 and $2.89.
Past 12 Months
1W
-$1.18
1M
-$4.78
3M
-$33.30
6M
-$203.11
YTD
-$179.76
1Y
-$250.58
ENLV was -99.4% over the past year, -99.3% over six months, -99.2% year to date, -45.5% in the last week.
12 Months vs Market
ENLV
-99.4%
DIA
+10.1%
SPY
+10.7%
QQQ
+8.7%
IWM
+14.1%
Over the past 12 months ENLV returned -99.4% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
1.51× 3-mo avg
Today 101,469
3-mo avg 67.1K
1W
64.2K
1M
155.2K
3M
67.1K
6M
37.8K
YTD
23.7K
1Y
23.8K
ENLV most recently traded 101,469 shares against a 3-month average daily volume of 67.1K.
More News
Read More
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 1.420
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 11/02/26 02:02 PM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 25.99M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 26M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.