Indicators

Catalent Inc (NY: CTLT )

55.92 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.88	56.10	55.75	55.92	2,846,383	+0.12(+0.22%)
Apr 25, 2024	55.97	56.14	55.75	55.80	1,903,179	-0.15(-0.27%)
Apr 24, 2024	56.04	56.07	55.79	55.95	2,031,654	-0.08(-0.14%)
Apr 23, 2024	56.00	56.19	55.83	56.03	1,575,946	-0.02(-0.04%)
Apr 22, 2024	55.80	56.32	55.60	56.05	1,812,494	+0.57(+1.03%)
Apr 19, 2024	55.91	56.05	55.42	55.48	1,588,162	-0.32(-0.57%)
Apr 18, 2024	55.75	56.53	55.73	55.80	1,056,505	-0.16(-0.29%)
Apr 17, 2024	56.01	56.16	55.57	55.96	1,942,903	+0.18(+0.32%)
Apr 16, 2024	56.00	56.15	55.75	55.78	1,319,745	-0.30(-0.53%)
Apr 15, 2024	56.70	56.70	56.05	56.08	1,578,702	-0.22(-0.39%)
Apr 12, 2024	56.78	57.04	56.20	56.30	1,960,262	-0.62(-1.09%)
Apr 11, 2024	57.10	57.20	56.79	56.92	1,286,825	-0.10(-0.18%)
Apr 10, 2024	56.71	57.18	56.69	57.02	789,488	+0.01(+0.02%)
Apr 09, 2024	56.85	57.06	56.72	57.01	989,959	+0.32(+0.56%)
Apr 08, 2024	56.75	56.91	56.62	56.69	1,064,667	-0.06(-0.11%)
Apr 05, 2024	56.98	56.98	56.68	56.75	1,099,305	-0.21(-0.37%)
Apr 04, 2024	56.90	57.07	56.45	56.96	3,293,070	+0.28(+0.49%)
Apr 03, 2024	56.40	56.70	56.24	56.68	2,241,438	+0.23(+0.41%)
Apr 02, 2024	56.26	56.49	56.00	56.45	1,669,017	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.