Indicators

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.359 CAD +0.003 (+0.19%)

Streaming Realtime Price Updated: 4:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.356	1.359	1.354	1.358	156,350	+0.00(+0.17%)
Sep 19, 2024	1.356	1.356	1.356	1.356	4,127	-0.00(-0.37%)
Sep 18, 2024	1.360	1.361	1.360	1.361	5,546	+0.00(+0.13%)
Sep 17, 2024	1.360	1.360	1.359	1.359	4,196	+0.00(+0.04%)
Sep 16, 2024	1.359	1.359	1.358	1.359	4,236	+0.00(+0.06%)
Sep 15, 2024	1.360	1.359	1.358	1.358	2,000	-0.00(-0.07%)
Sep 13, 2024	1.358	1.360	1.357	1.359	133,424	+0.00(+0.09%)
Sep 12, 2024	1.358	1.358	1.358	1.358	3,929	+0.00(+0.02%)
Sep 11, 2024	1.358	1.358	1.357	1.357	3,976	-0.00(-0.24%)
Sep 10, 2024	1.361	1.361	1.361	1.361	3,310	+0.00(+0.35%)
Sep 09, 2024	1.356	1.356	1.356	1.356	3,444	-0.00(-0.02%)
Sep 08, 2024	1.356	1.357	1.356	1.356	1,996	-0.00(-0.05%)
Sep 06, 2024	1.350	1.358	1.347	1.357	159,966	+0.01(+0.52%)
Sep 05, 2024	1.350	1.351	1.350	1.350	3,375	-0.00(-0.05%)
Sep 04, 2024	1.351	1.351	1.350	1.351	3,350	-0.00(-0.27%)
Sep 03, 2024	1.355	1.355	1.354	1.354	5,000	+0.00(+0.32%)
Sep 02, 2024	1.349	1.350	1.349	1.350	3,128	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.