Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE: FNI )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Apr 24, 2024 0.0750 0.0750 0.0700 0.0700 299,733 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0700 103,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 342,900 -0.00(-6.67%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 50,504 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 108,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0750 0.0700 0.0750 210,275 +0.00(+7.14%)
Apr 16, 2024 0.0800 0.0850 0.0700 0.0700 631,308 -0.01(-17.65%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0850 26,000 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0850 261,050 +0.01(+6.25%)
Apr 11, 2024 0.0850 0.0850 0.0800 0.0800 393,300 -0.01(-11.11%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0900 204,125 -0.01(-5.26%)
Apr 09, 2024 0.0850 0.0950 0.0800 0.0950 263,000 +0.01(+5.56%)
Apr 08, 2024 0.0850 0.0900 0.0850 0.0900 179,600 +0.00(+5.88%)
Apr 05, 2024 0.0900 0.0900 0.0850 0.0850 147,150 -0.00(-5.56%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 82,000 +0.00(+5.88%)
Apr 03, 2024 0.0850 0.0900 0.0800 0.0850 319,200 -0.00(-5.56%)
Apr 02, 2024 0.0950 0.1100 0.0850 0.0900 632,200 -0.01(-5.26%)
Apr 01, 2024 0.0850 0.0950 0.0850 0.0950 97,990 +0.01(+5.56%)
Mar 28, 2024 0.0900 0 -0.01(-10.00%)
Mar 27, 2024 0.0900 0.1000 0.0900 0.1000 40,631 +0.01(+11.11%)
Mar 26, 2024 0.0900 0.0950 0.0800 0.0900 434,938 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.0900 0.0900 106,532 -0.01(-14.29%)
Mar 22, 2024 0.1000 0.1050 0.1000 0.1050 45,475 +0.00(+5.00%)
Mar 21, 2024 0.1050 0.1150 0.1000 0.1000 242,001 -0.01(-9.09%)
Mar 20, 2024 0.1100 0.1200 0.1050 0.1100 689,500 +0.01(+4.76%)
Mar 19, 2024 0.1050 0.1200 0.1000 0.1050 296,461 +0.00(+5.00%)
Mar 18, 2024 0.0900 0.1000 0.0900 0.1000 153,500 +0.01(+11.11%)
Mar 15, 2024 0.0950 0.0950 0.0900 0.0900 362,190 -0.01(-10.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 127,833 +0.01(+5.26%)
Mar 13, 2024 0.0950 0.1150 0.0850 0.0950 1,154,651 -0.04(-26.92%)
Mar 12, 2024 0.1300 0.1300 0.1300 0.1300 30,100 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1300 0.1200 0.1300 93,500 +0.01(+4.00%)
Mar 08, 2024 0.1300 0.1300 0.1200 0.1250 129,300 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1350 0.1250 0.1300 189,500 -0.01(-3.70%)
Mar 06, 2024 0.1200 0.1350 0.1200 0.1350 11,910 +0.01(+3.85%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1300 306,500 -0.01(-3.70%)
Mar 04, 2024 0.1350 0.1550 0.1300 0.1350 208,734 -0.01(-3.57%)
Mar 01, 2024 0.1200 0.1450 0.1200 0.1400 320,515 +0.02(+12.00%)
Feb 29, 2024 0.1300 0.1300 0.1250 0.1250 108,100 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1150 0.1250 254,200 -0.01(-3.85%)
Feb 27, 2024 0.1450 0.1450 0.1250 0.1300 422,694 -0.01(-10.34%)
Feb 26, 2024 0.1550 0.1550 0.1450 0.1450 234,700 -0.01(-6.45%)
Feb 23, 2024 0.1600 0.1600 0.1400 0.1550 140,600 -0.01(-3.13%)
Feb 22, 2024 0.1900 0.1900 0.1500 0.1600 278,215 -0.03(-15.79%)
Feb 21, 2024 0.1900 0.1900 0.1800 0.1900 141,849 -0.01(-2.56%)
Feb 20, 2024 0.2000 0.2050 0.1950 0.1950 223,200 +0.01(+2.63%)
Feb 16, 2024 0.1900 0 +0.01(+5.56%)
Feb 15, 2024 0.2100 0.2100 0.1800 0.1800 106,500 -0.03(-14.29%)
Feb 14, 2024 0.1900 0.2100 0.1800 0.2100 436,470 +0.02(+13.51%)
Feb 13, 2024 0.1800 0.2150 0.1700 0.1850 812,674 +0.01(+2.78%)
Feb 12, 2024 0.1600 0.1800 0.1550 0.1800 610,868 +0.02(+12.50%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1600 116,500 +0.01(+3.23%)
Feb 08, 2024 0.1550 0.1550 0.1500 0.1550 85,031 +0.00(+0.00%)
Feb 07, 2024 0.1600 0.1600 0.1550 0.1550 84,500 -0.01(-3.13%)
Feb 06, 2024 0.1350 0.1700 0.1350 0.1600 827,415 +0.03(+23.08%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1300 240,500 +0.01(+4.00%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1250 74,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.