Indicators

Brookfield Renewable Corp (TSX: BEPC )

42.10 -0.70 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.70	42.71	42.00	42.10	321,471	-0.70(-1.64%)
May 16, 2024	43.14	43.43	42.65	42.80	319,670	-0.46(-1.06%)
May 15, 2024	42.45	43.33	42.42	43.26	351,420	+1.11(+2.63%)
May 14, 2024	42.95	43.34	41.88	42.15	520,119	-0.72(-1.68%)
May 13, 2024	43.08	43.67	42.65	42.87	458,496	-0.04(-0.09%)
May 10, 2024	42.15	43.03	41.88	42.91	450,009	+0.85(+2.02%)
May 09, 2024	41.18	42.42	40.88	42.06	268,465	+0.88(+2.14%)
May 08, 2024	40.44	41.22	40.20	41.18	266,528	+0.49(+1.20%)
May 07, 2024	40.51	40.95	40.26	40.69	559,023	+0.23(+0.57%)
May 06, 2024	38.78	40.48	38.78	40.46	662,665	+1.66(+4.28%)
May 03, 2024	37.36	39.37	37.01	38.80	470,469	+1.88(+5.09%)
May 02, 2024	35.67	37.07	35.67	36.92	329,781	+1.53(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.