Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.290	4.390	4.260	4.375	29,577	+0.08(+1.74%)
Apr 25, 2024	4.270	4.330	4.240	4.300	38,060	+0.01(+0.23%)
Apr 24, 2024	4.310	4.310	4.210	4.290	35,707	-0.06(-1.38%)
Apr 23, 2024	4.230	4.400	4.230	4.350	30,924	+0.12(+2.84%)
Apr 22, 2024	4.310	4.310	4.200	4.230	49,956	-0.07(-1.63%)
Apr 19, 2024	4.300	4.345	4.240	4.300	49,739	-0.02(-0.46%)
Apr 18, 2024	4.370	4.370	4.300	4.320	33,724	-0.02(-0.46%)
Apr 17, 2024	4.450	4.455	4.300	4.340	51,605	-0.10(-2.25%)
Apr 16, 2024	4.490	4.490	4.370	4.440	59,547	-0.05(-1.11%)
Apr 15, 2024	4.440	4.610	4.370	4.490	76,749	+0.05(+1.13%)
Apr 12, 2024	4.550	4.550	4.360	4.440	40,821	-0.10(-2.20%)
Apr 11, 2024	4.670	4.680	4.480	4.540	56,544	-0.15(-3.20%)
Apr 10, 2024	4.810	4.835	4.580	4.690	97,571	-0.18(-3.70%)
Apr 09, 2024	4.950	4.950	4.830	4.870	105,111	-0.07(-1.42%)
Apr 08, 2024	4.880	5.000	4.790	4.940	67,158	+0.06(+1.23%)
Apr 05, 2024	4.900	4.950	4.860	4.880	37,877	-0.02(-0.41%)
Apr 04, 2024	4.830	4.950	4.750	4.900	53,578	+0.10(+2.08%)
Apr 03, 2024	4.820	4.876	4.790	4.800	43,562	-0.06(-1.23%)
Apr 02, 2024	4.910	4.950	4.740	4.860	77,126	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.