Indicators

Icon Plc (NQ: ICLR )

314.72 -1.11 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	316.08	317.84	312.44	314.72	224,336	-1.11(-0.35%)
May 16, 2024	320.74	322.59	314.79	315.83	247,396	-5.97(-1.86%)
May 15, 2024	319.10	322.56	316.62	321.80	509,291	+6.23(+1.97%)
May 14, 2024	311.45	316.03	310.44	315.57	474,970	+6.06(+1.96%)
May 13, 2024	315.74	316.00	309.31	309.51	414,059	-5.88(-1.86%)
May 10, 2024	315.40	319.57	313.50	315.39	448,677	+0.35(+0.11%)
May 09, 2024	312.26	315.73	311.36	315.04	396,034	+3.29(+1.06%)
May 08, 2024	313.77	314.05	309.87	311.75	541,531	-2.79(-0.89%)
May 07, 2024	315.62	317.24	312.39	314.54	617,363	-0.60(-0.19%)
May 06, 2024	310.01	315.87	308.46	315.14	491,800	+6.12(+1.98%)
May 03, 2024	306.55	310.43	303.23	309.02	567,326	+7.95(+2.64%)
May 02, 2024	302.96	307.00	295.75	301.07	641,936	-0.54(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.