Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JSHG )

0.0113 +0.0008 (+7.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0110 0 +0.00(+10.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Feb 23, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Feb 21, 2024 0.0085 0.0085 0.0080 0.0080 17,454 +0.00(+0.00%)
Feb 16, 2024 0.0080 0 -0.00(-23.81%)
Feb 14, 2024 0.0105 0 +0.00(+31.25%)
Feb 12, 2024 0.0080 0 +0.00(+0.00%)
Feb 07, 2024 0.0080 0 -0.00(-22.33%)
Feb 06, 2024 0.0125 0.0125 0.0103 0.0103 8,107 +0.00(+28.75%)
Feb 02, 2024 0.0080 0 -0.00(-36.00%)
Jan 29, 2024 0.0125 0 +0.00(+0.00%)
Jan 26, 2024 0.0125 0.0125 0.0125 0.0125 7,000 +0.00(+21.36%)
Jan 23, 2024 0.0103 0 +0.00(+5.10%)
Jan 18, 2024 0.0098 0 -0.00(-14.78%)
Jan 12, 2024 0.0115 0 +0.00(+8.49%)
Jan 09, 2024 0.0106 0 +0.00(+15.22%)
Jan 08, 2024 0.0093 0.0145 0.0092 0.0092 60,370 -0.00(-13.21%)
Jan 05, 2024 0.0145 0.0145 0.0106 0.0106 16,000 -0.00(-26.90%)
Jan 04, 2024 0.0106 0.0145 0.0092 0.0145 34,300 +0.00(+31.82%)
Jan 03, 2024 0.0110 0.0110 0.0110 0.0110 2,400 +0.00(+14.58%)
Dec 28, 2023 0.0096 0 -0.00(-12.73%)
Dec 20, 2023 0.0110 0 +0.00(+19.57%)
Dec 18, 2023 0.0092 0 +0.00(+15.00%)
Dec 15, 2023 0.0081 0.0081 0.0080 0.0080 184,500 -0.00(-12.09%)
Dec 14, 2023 0.0100 0.0100 0.0091 0.0091 69,475 -0.00(-26.02%)
Dec 13, 2023 0.0100 0.0123 0.0100 0.0123 23,360 +0.00(+11.82%)
Dec 12, 2023 0.0110 0.0110 0.0110 0.0110 2,980 -0.00(-10.57%)
Dec 11, 2023 0.0123 0.0123 0.0123 0.0123 2,780 +0.00(+11.82%)
Dec 07, 2023 0.0110 0 -0.00(-20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.