Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ADRT )

14.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 14.00 129 +0.02(+0.14%)
May 15, 2024 13.48 13.98 12.80 13.98 2,552 +0.58(+4.33%)
May 14, 2024 12.87 13.40 12.87 13.40 382 +0.50(+3.88%)
May 09, 2024 12.90 0 +0.06(+0.47%)
May 06, 2024 12.84 106 -0.05(-0.39%)
Apr 25, 2024 12.89 5 +0.20(+1.58%)
Apr 17, 2024 12.69 0 -0.42(-3.20%)
Apr 15, 2024 13.11 7 +0.11(+0.85%)
Apr 04, 2024 13.00 0 -0.58(-4.27%)
Apr 03, 2024 12.31 13.58 12.31 13.58 868 -0.10(-0.73%)
Apr 02, 2024 13.68 13.68 13.68 13.68 312 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.