Indicators

(NY: AIVL )

102.71 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	102.33	102.75	102.33	102.71	4,136	+0.05(+0.05%)
May 16, 2024	102.35	102.77	102.35	102.66	4,868	+0.26(+0.26%)
May 15, 2024	102.12	102.40	102.12	102.40	2,100	+0.52(+0.52%)
May 14, 2024	101.79	101.87	101.66	101.87	3,516	+0.54(+0.54%)
May 13, 2024	101.74	101.74	101.33	101.33	2,492	+0.05(+0.05%)
May 10, 2024	101.15	101.28	101.15	101.28	1,942	+0.19(+0.18%)
May 09, 2024	100.50	101.09	100.50	101.09	983	+0.73(+0.73%)
May 08, 2024	100.19	100.36	100.19	100.36	2,533	+0.11(+0.11%)
May 07, 2024	100.12	100.33	100.12	100.25	3,000	+0.41(+0.41%)
May 06, 2024	99.78	99.85	99.66	99.85	2,497	+0.50(+0.50%)
May 03, 2024	99.03	99.35	98.82	99.35	2,041	+0.78(+0.79%)
May 02, 2024	98.47	98.82	98.20	98.58	1,271	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.