Indicators

Basin Uranium Corp (CSE: NCLR )

0.5100 +0.0750 (+17.24%)

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4500	0.5200	0.4500	0.5100	197,511	+0.08(+17.24%)
May 16, 2024	0.4500	0.4550	0.4300	0.4350	130,789	+0.01(+1.16%)
May 15, 2024	0.4600	0.4650	0.4300	0.4300	148,118	-0.04(-9.47%)
May 14, 2024	0.4900	0.5100	0.4400	0.4750	264,658	-0.01(-2.06%)
May 13, 2024	0.4850	0.4900	0.4700	0.4850	56,950	+0.00(+0.00%)
May 10, 2024	0.4900	0.4900	0.4650	0.4850	74,235	+0.04(+8.99%)
May 09, 2024	0.4800	0.5000	0.4300	0.4450	341,480	-0.08(-14.42%)
May 08, 2024	0.7000	0.7000	0.5200	0.5200	543,070	-0.15(-22.39%)
May 07, 2024	0.5600	0.6700	0.5550	0.6700	505,014	+0.12(+21.82%)
May 06, 2024	0.5300	0.5500	0.5200	0.5500	429,951	+0.03(+5.77%)
May 03, 2024	0.5100	0.5300	0.5100	0.5200	251,211	+0.00(+0.00%)
May 02, 2024	0.4850	0.5200	0.4850	0.5200	208,512	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.