Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0129	0.0149	0.0116	0.0149	166,950	+0.00(+29.57%)
May 16, 2024	0.0125	0.0125	0.0108	0.0115	120,130	+0.00(+4.55%)
May 15, 2024	0.0125	0.0185	0.0108	0.0110	410,474	-0.00(-9.84%)
May 14, 2024	0.0126	0.0159	0.0122	0.0122	175,883	-0.00(-2.40%)
May 13, 2024	0.0125	0.0125	0.0125	0.0125	18,477	+0.00(+5.93%)
May 10, 2024	0.0118	0.0118	0.0118	0.0118	345	+0.00(+9.26%)
May 09, 2024	0.0153	0.0160	0.0108	0.0108	326,447	+0.00(+0.93%)
May 08, 2024	0.0150	0.0160	0.0107	0.0107	51,430	-0.00(-23.57%)
May 07, 2024	0.0160	0.0160	0.0134	0.0140	56,124	-0.00(-2.78%)
May 06, 2024	0.0144	0.0144	0.0144	0.0144	1,000	-0.00(-10.00%)
May 03, 2024	0.0130	0.0160	0.0130	0.0160	19,550	+0.00(+18.52%)
May 02, 2024	0.0085	0.0140	0.0085	0.0135	30,790	+0.00(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.