Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0044	0.0044	0.0035	0.0042	241,273	-0.00(-8.70%)
May 16, 2024	0.0046	0.0046	0.0042	0.0046	87,410	+0.00(+0.00%)
May 15, 2024	0.0044	0.0046	0.0040	0.0046	58,133	+0.00(+12.20%)
May 14, 2024	0.0043	0.0046	0.0030	0.0041	341,554	-0.00(-8.89%)
May 13, 2024	0.0046	0.0046	0.0045	0.0045	60,848	-0.00(-2.17%)
May 10, 2024	0.0046	0.0046	0.0046	0.0046	9,700	-0.00(-2.13%)
May 09, 2024	0.0047	0.0047	0.0045	0.0047	50,300	-0.00(-2.08%)
May 08, 2024	0.0047	0.0048	0.0045	0.0048	129,400	+0.00(+0.00%)
May 07, 2024	0.0048	0.0048	0.0045	0.0048	352,700	+0.00(+0.00%)
May 06, 2024	0.0048	0.0049	0.0045	0.0048	322,788	+0.00(+2.13%)
May 03, 2024	0.0050	0.0050	0.0044	0.0047	141,488	+0.00(+0.00%)
May 02, 2024	0.0050	0.0050	0.0047	0.0047	29,038	-0.00(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.