Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.17 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	47.19	47.28	46.91	47.17	895,908	-0.02(-0.04%)
Sep 19, 2024	47.80	47.81	47.09	47.19	1,697,073	-0.17(-0.36%)
Sep 18, 2024	47.58	47.96	47.25	47.36	891,157	-0.20(-0.42%)
Sep 17, 2024	47.77	47.90	47.42	47.56	1,609,798	-0.03(-0.06%)
Sep 16, 2024	47.57	47.66	47.33	47.59	1,094,374	+0.19(+0.40%)
Sep 13, 2024	47.08	47.42	47.05	47.40	821,782	+0.42(+0.89%)
Sep 12, 2024	46.74	47.16	46.61	46.98	1,932,217	+0.41(+0.88%)
Sep 11, 2024	46.43	46.84	46.21	46.57	1,045,543	+0.01(+0.02%)
Sep 10, 2024	46.36	46.70	46.06	46.56	819,611	+0.25(+0.54%)
Sep 09, 2024	46.54	46.68	46.30	46.31	940,932	+0.01(+0.02%)
Sep 06, 2024	46.77	46.94	46.18	46.30	1,059,791	-0.35(-0.75%)
Sep 05, 2024	46.84	46.97	46.60	46.65	955,946	+0.13(+0.28%)
Sep 04, 2024	46.66	47.10	46.47	46.52	1,054,939	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.