Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0051	0	-0.00(-19.05%)
Jul 26, 2023	0.0063	0.0063	0.0063	0.0063	1,600	+0.00(+14.55%)
Jul 25, 2023	0.0055	0.0055	0.0055	0.0055	13,000	-0.00(-16.67%)
Jul 24, 2023	0.0065	0.0080	0.0054	0.0066	197,969	-0.00(-5.71%)
Jul 21, 2023	0.0063	0.0083	0.0063	0.0070	14,000	+0.00(+11.11%)
Jul 20, 2023	0.0060	0.0063	0.0055	0.0063	239,909	+0.00(+5.00%)
Jul 19, 2023	0.0055	0.0060	0.0055	0.0060	27,012	+0.00(+3.45%)
Jul 18, 2023	0.0056	0.0058	0.0056	0.0058	56,640	+0.00(+16.00%)
Jul 17, 2023	0.0088	0.0088	0.0050	0.0050	226,691	+0.00(+19.05%)
Jul 14, 2023	0.0085	0.0085	0.0042	0.0042	69,813	-0.00(-52.27%)
Jul 13, 2023	0.0055	0.0088	0.0055	0.0088	1,206,079	+0.00(+25.71%)
Jul 12, 2023	0.0055	0.0083	0.0055	0.0070	970,340	+0.00(+40.00%)
Jul 11, 2023	0.0080	0.0110	0.0050	0.0050	1,056,542	+0.00(+0.00%)
Jul 10, 2023	0.0100	0.0130	0.0040	0.0050	130,000	-0.00(-18.03%)
Jul 07, 2023	0.0061	0.0069	0.0060	0.0061	1,010,050	+0.00(+1.67%)
Jul 06, 2023	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Jul 05, 2023	0.0060	0.0060	0.0060	0.0060	172,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.