Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.520 +0.330 (+7.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 4.200 4.540 4.160 4.520 63,890 +0.33(+7.88%)
May 08, 2024 4.180 4.220 4.140 4.190 34,432 +0.01(+0.24%)
May 07, 2024 4.320 4.370 4.170 4.180 43,842 -0.12(-2.79%)
May 06, 2024 4.180 4.320 4.160 4.300 42,279 +0.13(+3.12%)
May 03, 2024 4.220 4.260 4.140 4.170 40,980 -0.03(-0.71%)
May 02, 2024 4.150 4.220 4.100 4.200 49,880 +0.10(+2.44%)
May 01, 2024 4.240 4.286 4.070 4.100 85,725 -0.11(-2.61%)
Apr 30, 2024 4.320 4.325 4.210 4.210 50,263 -0.15(-3.44%)
Apr 29, 2024 4.430 4.450 4.301 4.360 32,067 -0.01(-0.34%)
Apr 26, 2024 4.290 4.390 4.260 4.375 29,577 +0.08(+1.74%)
Apr 25, 2024 4.270 4.330 4.240 4.300 38,060 +0.01(+0.23%)
Apr 24, 2024 4.310 4.310 4.210 4.290 35,707 -0.06(-1.38%)
Apr 23, 2024 4.230 4.400 4.230 4.350 30,924 +0.12(+2.84%)
Apr 22, 2024 4.310 4.310 4.200 4.230 49,956 -0.07(-1.63%)
Apr 19, 2024 4.300 4.345 4.240 4.300 49,739 -0.02(-0.46%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Apr 01, 2024 4.880 4.970 4.820 4.960 57,112 +0.06(+1.22%)
Mar 28, 2024 4.910 5.000 4.880 4.900 37,334 -0.03(-0.61%)
Mar 27, 2024 4.860 5.060 4.860 4.930 64,565 +0.08(+1.65%)
Mar 26, 2024 4.820 4.900 4.770 4.850 67,648 +0.04(+0.83%)
Mar 25, 2024 4.850 4.860 4.780 4.810 27,245 +0.00(+0.00%)
Mar 22, 2024 4.930 4.945 4.790 4.810 59,782 -0.15(-3.02%)
Mar 21, 2024 4.990 5.040 4.900 4.960 63,188 -0.03(-0.60%)
Mar 20, 2024 4.870 5.080 4.844 4.990 75,243 +0.12(+2.46%)
Mar 19, 2024 4.729 4.960 4.729 4.870 83,106 +0.11(+2.31%)
Mar 18, 2024 4.730 4.820 4.650 4.760 54,429 +0.07(+1.49%)
Mar 15, 2024 4.530 4.730 4.530 4.690 156,226 +0.12(+2.63%)
Mar 14, 2024 4.610 4.640 4.533 4.570 45,981 -0.02(-0.44%)
Mar 13, 2024 4.590 4.650 4.530 4.590 35,026 -0.02(-0.43%)
Mar 12, 2024 4.480 4.640 4.418 4.610 82,284 +0.14(+3.13%)
Mar 11, 2024 4.420 4.550 4.310 4.470 260,837 +0.05(+1.13%)
Mar 08, 2024 4.430 4.550 4.400 4.420 88,004 -0.02(-0.45%)
Mar 07, 2024 4.490 4.500 4.205 4.440 112,917 +0.04(+0.91%)
Mar 06, 2024 4.440 4.510 4.240 4.400 132,954 -0.02(-0.45%)
Mar 05, 2024 4.570 4.630 4.400 4.420 96,832 -0.15(-3.28%)
Mar 04, 2024 4.630 4.680 4.550 4.570 66,580 -0.06(-1.30%)
Mar 01, 2024 4.740 4.809 4.590 4.630 55,423 -0.13(-2.73%)
Feb 29, 2024 4.840 4.855 4.730 4.760 50,140 -0.04(-0.83%)
Feb 28, 2024 4.770 4.840 4.751 4.800 51,088 +0.00(+0.00%)
Feb 27, 2024 4.770 4.890 4.700 4.800 44,092 +0.03(+0.63%)
Feb 26, 2024 4.570 4.870 4.510 4.770 82,220 +0.23(+5.07%)
Feb 23, 2024 4.550 4.588 4.500 4.540 40,654 +0.02(+0.44%)
Feb 22, 2024 4.770 4.802 4.490 4.520 80,001 -0.26(-5.44%)
Feb 21, 2024 4.840 4.860 4.760 4.780 52,999 -0.06(-1.24%)
Feb 20, 2024 4.950 4.995 4.800 4.840 73,626 -0.16(-3.20%)
Feb 16, 2024 4.980 5.080 4.920 5.000 116,699 -0.01(-0.20%)
Feb 15, 2024 5.030 5.060 4.940 5.010 91,312 +0.03(+0.60%)
Feb 14, 2024 4.910 5.020 4.860 4.980 53,625 +0.11(+2.26%)
Feb 13, 2024 4.870 4.970 4.790 4.870 68,629 -0.13(-2.60%)
Feb 12, 2024 4.880 5.040 4.880 5.000 52,939 +0.11(+2.25%)
Feb 09, 2024 4.930 5.054 4.854 4.890 79,882 -0.04(-0.81%)
Feb 08, 2024 4.810 4.940 4.780 4.930 59,176 +0.16(+3.35%)
Feb 07, 2024 4.910 5.000 4.760 4.770 60,617 -0.13(-2.65%)
Feb 06, 2024 4.890 5.000 4.813 4.900 38,119 +0.00(+0.00%)
Feb 05, 2024 4.870 4.930 4.815 4.900 46,215 +0.00(+0.00%)
Feb 02, 2024 4.980 5.030 4.870 4.900 66,929 -0.11(-2.20%)
Feb 01, 2024 4.920 5.060 4.830 5.010 49,304 +0.13(+2.66%)
Jan 31, 2024 4.960 5.035 4.880 4.880 33,604 -0.07(-1.41%)
Jan 30, 2024 4.950 4.960 4.840 4.950 53,658 -0.01(-0.20%)
Jan 29, 2024 4.890 4.990 4.800 4.960 57,083 +0.06(+1.22%)
Jan 26, 2024 4.930 4.940 4.850 4.900 18,895 +0.01(+0.20%)
Jan 25, 2024 4.920 4.950 4.830 4.890 45,517 +0.00(+0.00%)
Jan 24, 2024 5.100 5.100 4.810 4.890 53,040 -0.13(-2.59%)
Jan 23, 2024 5.100 5.125 5.005 5.020 23,662 -0.03(-0.59%)
Jan 22, 2024 4.950 5.050 4.829 5.050 61,682 +0.12(+2.43%)
Jan 19, 2024 5.080 5.090 4.820 4.930 187,833 -0.14(-2.76%)
Jan 18, 2024 5.150 5.150 5.040 5.070 19,777 -0.06(-1.17%)
Jan 17, 2024 5.020 5.150 5.000 5.130 67,272 +0.05(+0.98%)
Jan 16, 2024 5.110 5.146 5.000 5.080 59,574 -0.15(-2.87%)
Jan 12, 2024 5.380 5.380 5.115 5.230 20,740 -0.07(-1.32%)
Jan 11, 2024 5.190 5.320 5.120 5.300 34,769 +0.06(+1.15%)
Jan 10, 2024 5.150 5.310 5.078 5.240 33,958 +0.08(+1.55%)
Jan 09, 2024 5.150 5.260 5.060 5.160 35,037 -0.03(-0.58%)
Jan 08, 2024 5.250 5.310 5.170 5.190 25,824 -0.05(-0.95%)
Jan 05, 2024 5.250 5.300 5.180 5.240 124,102 +0.01(+0.19%)
Jan 04, 2024 5.340 5.340 5.220 5.230 24,986 -0.08(-1.51%)
Jan 03, 2024 5.410 5.410 5.260 5.310 63,779 -0.11(-2.03%)
Jan 02, 2024 5.400 5.497 5.335 5.420 53,781 +0.04(+0.74%)
Dec 29, 2023 5.520 5.648 5.370 5.380 48,796 -0.19(-3.41%)
Dec 28, 2023 5.700 5.769 5.530 5.570 40,135 -0.16(-2.79%)
Dec 27, 2023 5.630 5.815 5.510 5.730 62,201 +0.10(+1.78%)
Dec 26, 2023 5.530 5.740 5.250 5.630 78,761 +0.09(+1.62%)
Dec 22, 2023 5.520 5.600 5.390 5.540 76,627 +0.02(+0.36%)
Dec 21, 2023 5.340 5.570 5.340 5.520 64,539 +0.20(+3.76%)
Dec 20, 2023 5.240 5.440 5.240 5.320 43,874 +0.10(+1.92%)
Dec 19, 2023 5.050 5.290 5.050 5.220 196,954 +0.18(+3.57%)
Dec 18, 2023 5.160 5.160 5.030 5.040 75,987 -0.13(-2.51%)
Dec 15, 2023 5.140 5.230 5.050 5.170 146,581 +0.08(+1.57%)
Dec 14, 2023 5.000 5.210 4.950 5.090 163,763 +0.17(+3.46%)
Dec 13, 2023 4.870 5.020 4.750 4.920 140,276 +0.07(+1.44%)
Dec 12, 2023 4.860 4.920 4.780 4.850 51,949 -0.05(-1.02%)
Dec 11, 2023 5.000 5.044 4.790 4.900 157,716 -0.09(-1.80%)
Dec 08, 2023 5.050 5.100 4.930 4.990 65,815 -0.08(-1.58%)
Dec 07, 2023 4.990 5.090 4.870 5.070 87,414 +0.10(+2.01%)
Dec 06, 2023 5.070 5.160 4.920 4.970 72,733 -0.10(-1.97%)
Dec 05, 2023 5.010 5.130 4.870 5.070 128,397 +0.05(+1.00%)
Dec 04, 2023 5.200 5.290 4.990 5.020 168,284 -0.22(-4.20%)
Dec 01, 2023 4.950 5.260 4.950 5.240 140,675 +0.23(+4.59%)
Nov 30, 2023 4.850 5.110 4.850 5.010 235,891 -0.13(-2.53%)
Nov 29, 2023 5.290 5.390 5.100 5.140 121,047 -0.13(-2.47%)
Nov 28, 2023 5.200 5.440 4.875 5.270 247,314 +0.09(+1.74%)
Nov 27, 2023 5.320 5.470 4.990 5.180 335,703 -0.13(-2.45%)
Nov 24, 2023 5.280 5.420 5.280 5.310 54,970 +0.07(+1.34%)
Nov 22, 2023 5.150 5.300 5.150 5.240 30,478 +0.09(+1.75%)
Nov 21, 2023 5.230 5.250 5.050 5.150 65,395 -0.11(-2.09%)
Nov 20, 2023 5.310 5.390 5.210 5.260 65,464 -0.08(-1.50%)
Nov 17, 2023 5.240 5.350 5.120 5.340 77,614 +0.16(+3.09%)
Nov 16, 2023 5.000 5.210 4.932 5.180 77,600 +0.17(+3.39%)
Nov 15, 2023 5.260 5.260 4.850 5.010 404,389 -0.20(-3.84%)
Nov 14, 2023 5.180 5.340 5.164 5.210 81,350 +0.15(+2.96%)
Nov 13, 2023 4.930 5.160 4.843 5.060 32,183 +0.13(+2.64%)
Nov 10, 2023 4.860 4.990 4.750 4.930 111,834 +0.08(+1.65%)
Nov 09, 2023 4.850 4.960 4.820 4.850 68,037 +0.00(+0.00%)
Nov 08, 2023 5.010 5.020 4.650 4.850 534,345 -0.15(-3.00%)
Nov 07, 2023 4.890 5.075 4.865 5.000 72,719 +0.10(+2.04%)
Nov 06, 2023 5.000 5.030 4.790 4.900 247,375 -0.14(-2.78%)
Nov 03, 2023 4.970 5.130 4.955 5.040 396,016 +0.17(+3.49%)
Nov 02, 2023 4.940 5.095 4.770 4.870 272,385 -0.01(-0.20%)
Nov 01, 2023 5.050 5.110 4.810 4.880 86,772 -0.15(-2.98%)
Oct 31, 2023 5.080 5.080 5.000 5.030 24,033 -0.03(-0.59%)
Oct 30, 2023 5.150 5.210 4.990 5.060 119,936 -0.07(-1.36%)
Oct 27, 2023 5.150 5.180 5.039 5.130 41,752 -0.04(-0.77%)
Oct 26, 2023 5.200 5.247 5.125 5.170 28,238 +0.02(+0.39%)
Oct 25, 2023 5.230 5.260 5.150 5.150 69,031 -0.16(-3.01%)
Oct 24, 2023 5.130 5.320 5.120 5.310 37,956 +0.20(+3.91%)
Oct 23, 2023 5.260 5.294 5.110 5.110 67,957 -0.20(-3.77%)
Oct 20, 2023 5.350 5.370 5.282 5.310 26,063 -0.01(-0.19%)
Oct 19, 2023 5.360 5.440 5.270 5.320 43,763 +0.00(+0.00%)
Oct 18, 2023 5.410 5.410 5.280 5.320 29,964 -0.09(-1.66%)
Oct 17, 2023 5.570 5.750 5.410 5.410 131,855 -0.19(-3.39%)
Oct 16, 2023 5.420 5.740 5.370 5.600 131,074 +0.24(+4.48%)
Oct 13, 2023 5.450 5.450 5.315 5.360 42,169 -0.09(-1.65%)
Oct 12, 2023 5.450 5.480 5.300 5.450 36,551 +0.05(+0.93%)
Oct 11, 2023 5.670 5.690 5.379 5.400 133,003 -0.27(-4.76%)
Oct 10, 2023 5.570 5.738 5.400 5.670 21,727 +0.10(+1.80%)
Oct 09, 2023 5.430 5.768 5.340 5.570 49,889 +0.07(+1.27%)
Oct 06, 2023 5.570 5.740 5.465 5.500 190,731 -0.10(-1.79%)
Oct 05, 2023 5.600 5.660 5.450 5.600 121,902 -0.05(-0.88%)
Oct 04, 2023 5.660 5.731 5.500 5.650 73,481 +0.04(+0.71%)
Oct 03, 2023 5.850 5.850 5.600 5.610 123,501 -0.24(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.