Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0400 2 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+6.67%)
Apr 23, 2024 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+7.14%)
Apr 22, 2024 0.0380 0.0380 0.0350 0.0350 264,820 -0.00(-5.41%)
Apr 19, 2024 0.0370 0.0370 0.0370 0.0370 2,000 +0.00(+1.09%)
Apr 18, 2024 0.0366 0.0366 0.0366 0.0366 500 -0.00(-3.68%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 3,500 -0.00(-3.06%)
Apr 16, 2024 0.0392 0.0392 0.0392 0.0392 500 -0.00(-7.33%)
Apr 15, 2024 0.0401 0.0423 0.0350 0.0423 77,937 -0.00(-4.51%)
Apr 11, 2024 0.0443 2 +0.00(+6.49%)
Apr 10, 2024 0.0416 0.0416 0.0416 0.0416 3,200 -0.00(-8.17%)
Apr 04, 2024 0.0453 1 +0.01(+24.79%)
Apr 03, 2024 0.0365 0.0365 0.0363 0.0363 2,500 +0.00(+3.71%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 176,852 -0.00(-2.78%)
Apr 01, 2024 0.0388 0.0388 0.0350 0.0360 50,000 -0.01(-16.28%)
Mar 28, 2024 0.0501 0.0505 0.0361 0.0430 119,000 -0.00(-4.44%)
Mar 27, 2024 0.0604 0.0604 0.0450 0.0450 361,690 -0.02(-25.37%)
Mar 26, 2024 0.0603 0.0603 0.0603 0.0603 4,000 +0.00(+0.00%)
Mar 25, 2024 0.0637 0.0637 0.0603 0.0603 242,569 -0.00(-7.23%)
Mar 22, 2024 0.0606 0.0668 0.0606 0.0650 173,766 -0.01(-7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 19,142 +0.01(+16.28%)
Mar 20, 2024 0.0633 0.0640 0.0602 0.0602 100,000 -0.02(-22.72%)
Mar 19, 2024 0.0779 0.0779 0.0779 0.0779 100 +0.00(+3.87%)
Mar 18, 2024 0.0850 0.0850 0.0750 0.0750 197,335 +0.01(+11.94%)
Mar 15, 2024 0.0670 0.0670 0.0670 0.0670 44,000 -0.01(-10.31%)
Mar 14, 2024 0.0799 0.0799 0.0730 0.0747 114,845 +0.00(+0.00%)
Mar 13, 2024 0.0670 0.0799 0.0661 0.0747 82,292 +0.01(+21.86%)
Mar 12, 2024 0.0799 0.0799 0.0613 0.0613 8,080 -0.01(-12.43%)
Mar 07, 2024 0.0700 0 -0.01(-10.03%)
Mar 06, 2024 0.0700 0.0820 0.0700 0.0778 188,064 +0.01(+16.99%)
Mar 05, 2024 0.0665 0.0665 0.0601 0.0665 31,851 -0.00(-5.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 3,072 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0720 0.0660 0.0700 145,362 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 22,501 +0.02(+40.00%)
Feb 28, 2024 0.0600 0.0700 0.0480 0.0500 80,857 +0.00(+8.70%)
Feb 26, 2024 0.0460 1 +0.00(+1.55%)
Feb 23, 2024 0.0428 0.0453 0.0428 0.0453 7,000 +0.00(+6.34%)
Feb 22, 2024 0.0426 0.0426 0.0426 0.0426 1,501 +0.00(+0.00%)
Feb 16, 2024 0.0426 0 +0.00(+0.47%)
Feb 14, 2024 0.0424 0 +0.00(+6.00%)
Feb 13, 2024 0.0420 0.0420 0.0400 0.0400 344,645 -0.00(-4.76%)
Feb 09, 2024 0.0420 0 +0.00(+5.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 10,003 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-3.15%)
Feb 06, 2024 0.0439 0.0439 0.0413 0.0413 15,200 -0.00(-6.14%)
Feb 05, 2024 0.0440 0.0440 0.0420 0.0440 22,001 +0.00(+6.54%)
Feb 02, 2024 0.0426 0.0426 0.0413 0.0413 5,200 -0.00(-6.14%)
Feb 01, 2024 0.0439 0.0440 0.0439 0.0440 57,606 +0.00(+11.68%)
Jan 30, 2024 0.0394 0 -0.00(-6.64%)
Jan 29, 2024 0.0311 0.0439 0.0310 0.0422 51,003 -0.00(-3.87%)
Jan 26, 2024 0.0311 0.0439 0.0310 0.0439 52,515 +0.01(+38.92%)
Jan 23, 2024 0.0316 0 -0.01(-25.47%)
Jan 19, 2024 0.0424 20 +0.00(+0.00%)
Jan 17, 2024 0.0424 1 -0.00(-3.42%)
Jan 16, 2024 0.0316 0.0440 0.0316 0.0439 46,505 -0.00(-2.44%)
Jan 12, 2024 0.0430 0.0450 0.0416 0.0450 140,001 +0.00(+4.65%)
Jan 11, 2024 0.0440 0.0460 0.0416 0.0430 217,250 +0.00(+2.38%)
Jan 10, 2024 0.0400 0.0440 0.0400 0.0420 141,777 +0.00(+5.00%)
Jan 09, 2024 0.0410 0.0410 0.0400 0.0400 60,001 -0.00(-4.31%)
Jan 08, 2024 0.0375 0.0418 0.0351 0.0418 51,826 +0.00(+9.14%)
Jan 05, 2024 0.0350 0.0383 0.0350 0.0383 104,833 +0.01(+53.20%)
Jan 03, 2024 0.0250 2 -0.01(-24.24%)
Jan 02, 2024 0.0170 0.0330 0.0170 0.0330 11,999 +0.01(+40.43%)
Dec 29, 2023 0.0210 0.0270 0.0210 0.0235 202,758 +0.00(+11.90%)
Dec 28, 2023 0.0200 0.0220 0.0200 0.0210 37,650 -0.00(-4.55%)
Dec 27, 2023 0.0220 0.0220 0.0220 0.0220 20,002 -0.00(-7.95%)
Dec 26, 2023 0.0101 0.0239 0.0101 0.0239 24,780 +0.01(+63.70%)
Dec 22, 2023 0.0146 0.0146 0.0146 0.0146 10,002 +0.00(+44.55%)
Dec 21, 2023 0.0165 0.0165 0.0101 0.0101 18,150 -0.01(-38.79%)
Dec 20, 2023 0.0199 0.0240 0.0165 0.0165 29,105 +0.01(+60.19%)
Dec 19, 2023 0.0135 0.0135 0.0103 0.0103 8,600 -0.01(-42.78%)
Dec 18, 2023 0.0180 0.0180 0.0180 0.0180 500 -0.00(-10.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.01(+66.67%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 6,428 -0.00(-2.44%)
Dec 08, 2023 0.0126 0.0126 0.0123 0.0123 15,000 -0.00(-0.81%)
Dec 06, 2023 0.0124 1 -0.00(-17.33%)
Dec 04, 2023 0.0150 0 -0.00(-18.03%)
Dec 01, 2023 0.0183 0.0183 0.0183 0.0183 5,028 +0.00(+10.91%)
Nov 30, 2023 0.0165 0.0165 0.0165 0.0165 1,250 -0.01(-25.00%)
Nov 29, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-1.35%)
Nov 28, 2023 0.0223 0.0223 0.0223 0.0223 2,500 -0.00(-3.04%)
Nov 27, 2023 0.0230 0.0230 0.0230 0.0230 10,001 +0.00(+0.00%)
Nov 20, 2023 0.0230 0 +0.00(+15.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 1,054 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 600 -0.00(-8.26%)
Nov 09, 2023 0.0218 0 +0.00(+9.00%)
Nov 07, 2023 0.0200 0 -0.00(-8.26%)
Nov 06, 2023 0.0218 0.0218 0.0218 0.0218 15,000 +0.00(+0.00%)
Nov 03, 2023 0.0218 0.0218 0.0218 0.0218 7,002 +0.00(+9.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 6,001 +0.00(+0.00%)
Oct 31, 2023 0.0200 0 +0.00(+0.00%)
Oct 27, 2023 0.0200 1 -0.00(-9.09%)
Oct 26, 2023 0.0268 0.0268 0.0220 0.0220 74,824 -0.00(-15.38%)
Oct 25, 2023 0.0260 0.0263 0.0260 0.0260 16,499 +0.00(+0.78%)
Oct 24, 2023 0.0258 0.0258 0.0258 0.0258 300 +0.00(+3.20%)
Oct 23, 2023 0.0283 0.0283 0.0250 0.0250 9,700 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 500 -0.00(-11.66%)
Oct 18, 2023 0.0283 0 +0.00(+5.60%)
Oct 11, 2023 0.0268 0 +0.00(+7.20%)
Oct 10, 2023 0.0350 0.0350 0.0250 0.0250 25,500 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Oct 04, 2023 0.0350 0 +0.00(+0.00%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+36.36%)
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-19.12%)
Sep 26, 2023 0.0248 0.0272 0.0248 0.0272 43,271 +0.00(+13.33%)
Sep 25, 2023 0.0272 0.0279 0.0240 0.0240 12,900 -0.00(-4.00%)
Sep 22, 2023 0.0331 0.0331 0.0221 0.0250 38,000 -0.01(-24.47%)
Sep 20, 2023 0.0331 0 -0.00(-8.31%)
Sep 19, 2023 0.0361 0.0361 0.0361 0.0361 1,515 -0.00(-1.90%)
Sep 15, 2023 0.0368 0 -0.00(-1.34%)
Sep 14, 2023 0.0356 0.0373 0.0356 0.0373 3,000 -0.00(-2.61%)
Sep 13, 2023 0.0383 0.0383 0.0383 0.0383 153 -0.00(-10.51%)
Sep 12, 2023 0.0322 0.0428 0.0322 0.0428 7,505 +0.01(+33.75%)
Sep 11, 2023 0.0320 0.0320 0.0320 0.0320 4,280 +0.00(+0.00%)
Sep 07, 2023 0.0320 0 -0.01(-24.53%)
Sep 05, 2023 0.0424 0 -0.01(-11.67%)
Sep 01, 2023 0.0530 0.0530 0.0480 0.0480 3,582 -0.00(-4.00%)
Aug 30, 2023 0.0500 0 +0.00(+0.00%)
Aug 25, 2023 0.0500 0 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.02(+44.93%)
Aug 22, 2023 0.0350 0.0350 0.0340 0.0345 170,000 -0.00(-4.17%)
Aug 21, 2023 0.0500 0.0500 0.0350 0.0360 82,368 -0.01(-29.41%)
Aug 15, 2023 0.0510 0 +0.00(+2.00%)
Aug 14, 2023 0.0427 0.0500 0.0427 0.0500 2,100 +0.01(+11.11%)
Aug 11, 2023 0.0403 0.0450 0.0403 0.0450 4,333 -0.01(-10.00%)
Aug 09, 2023 0.0500 40 +0.01(+24.07%)
Aug 08, 2023 0.0403 0.0403 0.0403 0.0403 8,300 -0.00(-10.44%)
Aug 07, 2023 0.0402 0.0450 0.0402 0.0450 11,006 -0.00(-6.64%)
Aug 04, 2023 0.0482 0.0482 0.0464 0.0482 3,001 +0.00(+3.88%)
Aug 02, 2023 0.0464 0 +0.00(+5.69%)
Aug 01, 2023 0.0439 0.0439 0.0439 0.0439 600 -0.00(-2.44%)
Jul 28, 2023 0.0450 0 -0.01(-12.28%)
Jul 26, 2023 0.0513 0 -0.00(-2.29%)
Jul 25, 2023 0.0600 0.0600 0.0525 0.0525 30,999 -0.00(-4.55%)
Jul 24, 2023 0.0550 0.0550 0.0550 0.0550 10,047 -0.00(-8.33%)
Jul 20, 2023 0.0600 2 +0.01(+11.11%)
Jul 19, 2023 0.0540 0.0540 0.0540 0.0540 5,000 -0.01(-11.48%)
Jul 18, 2023 0.0614 0.0615 0.0508 0.0610 63,700 -0.00(-0.65%)
Jul 17, 2023 0.0500 0.0670 0.0410 0.0614 57,986 +0.01(+22.07%)
Jul 14, 2023 0.0406 0.0680 0.0406 0.0503 2,100 -0.02(-25.48%)
Jul 12, 2023 0.0675 1 -0.00(-2.74%)
Jul 11, 2023 0.0504 0.0694 0.0504 0.0694 2,000 -0.00(-0.72%)
Jul 07, 2023 0.0699 1 +0.03(+64.47%)
Jul 06, 2023 0.0425 0.0425 0.0425 0.0425 3,500 -0.01(-15.00%)
Jul 05, 2023 0.0400 0.0500 0.0400 0.0500 10,501 -0.01(-17.08%)
Jun 30, 2023 0.0603 2 +0.01(+9.64%)
Jun 29, 2023 0.0490 0.0550 0.0490 0.0550 24,100 +0.00(+0.18%)
Jun 28, 2023 0.0403 0.0549 0.0403 0.0549 5,600 -0.00(-0.18%)
Jun 23, 2023 0.0550 0 +0.01(+37.16%)
Jun 22, 2023 0.0400 0.0550 0.0400 0.0401 14,565 -0.02(-30.86%)
Jun 21, 2023 0.0550 0.0590 0.0400 0.0580 189,512 +0.01(+16.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 4,396 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.01(+14.94%)
Jun 14, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.01(-13.00%)
Jun 13, 2023 0.0400 0.0500 0.0400 0.0500 18,700 +0.00(+10.38%)
Jun 12, 2023 0.0451 0.0550 0.0451 0.0453 46,355 -0.00(-6.79%)
Jun 09, 2023 0.0486 0.0486 0.0486 0.0486 598 -0.01(-11.64%)
Jun 07, 2023 0.0550 0 +0.00(+0.00%)
Jun 05, 2023 0.0550 106 -0.00(-8.33%)
Jun 02, 2023 0.0600 0.0600 0.0555 0.0600 87,000 +0.00(+0.00%)
May 31, 2023 0.0600 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0600 0.0500 0.0600 1,100 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,016 +0.01(+16.50%)
May 25, 2023 0.0515 0.0515 0.0515 0.0515 5,000 -0.01(-14.02%)
May 23, 2023 0.0599 0 +0.00(+0.00%)
May 19, 2023 0.0599 0 +0.01(+9.91%)
May 18, 2023 0.0450 0.0545 0.0450 0.0545 14,000 +0.00(+10.10%)
May 17, 2023 0.0500 0.0599 0.0450 0.0495 44,150 -0.01(-17.36%)
May 16, 2023 0.0599 0.0599 0.0599 0.0599 3,000 +0.01(+19.80%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 21,117 -0.01(-16.67%)
May 10, 2023 0.0600 0 +0.01(+9.29%)
May 09, 2023 0.0549 0.0549 0.0549 0.0549 12,942 -0.00(-5.51%)
May 08, 2023 0.0500 0.0581 0.0411 0.0581 107,000 +0.01(+16.20%)
May 05, 2023 0.0510 0.0510 0.0477 0.0500 37,092 -0.01(-15.25%)
May 03, 2023 0.0590 2 +0.01(+18.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.