Indicators

One World Products Inc (OP: OWPC )

0.0585 +0.0016 (+2.81%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0552	0.0585	0.0452	0.0585	44,300	+0.00(+2.81%)
May 16, 2024	0.0451	0.0569	0.0451	0.0569	30,975	-0.00(-0.70%)
May 15, 2024	0.0482	0.0573	0.0448	0.0573	708,352	-0.00(-2.22%)
May 14, 2024	0.0485	0.0586	0.0485	0.0586	226,210	-0.00(-0.68%)
May 13, 2024	0.0590	0.0590	0.0590	0.0590	300,000	-0.00(-3.28%)
May 10, 2024	0.0610	0.0610	0.0470	0.0610	8,327	+0.00(+0.00%)
May 09, 2024	0.0620	0.0620	0.0591	0.0610	7,994	+0.00(+2.01%)
May 08, 2024	0.0620	0.0620	0.0598	0.0598	1,150	-0.00(-3.55%)
May 07, 2024	0.0530	0.0639	0.0477	0.0620	109,638	+0.00(+3.51%)
May 06, 2024	0.0610	0.0610	0.0530	0.0599	43,000	-0.01(-7.85%)
May 03, 2024	0.0600	0.0689	0.0521	0.0650	110,430	+0.01(+12.85%)
May 02, 2024	0.0576	0.0576	0.0576	0.0576	1,002	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.