Indicators

Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

0.4327 +0.0127 (+3.02%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4040	0.4300	0.3950	0.4225	73,100	-0.01(-1.74%)
May 16, 2024	0.4770	0.4770	0.3996	0.4300	312,401	-0.03(-5.95%)
May 15, 2024	0.4581	0.4781	0.4511	0.4572	77,860	-0.01(-2.81%)
May 14, 2024	0.4608	0.4889	0.4490	0.4704	68,891	-0.00(-1.01%)
May 13, 2024	0.5031	0.5031	0.4300	0.4752	84,606	-0.02(-4.67%)
May 10, 2024	0.4716	0.5200	0.4716	0.4985	315,813	+0.01(+2.53%)
May 09, 2024	0.5517	0.5684	0.4568	0.4862	158,282	-0.07(-13.15%)
May 08, 2024	0.6000	0.6000	0.5517	0.5598	246,266	-0.02(-3.47%)
May 07, 2024	0.6000	0.5955	0.5517	0.5799	347,193	+0.01(+2.13%)
May 06, 2024	0.5680	0.5749	0.5435	0.5678	189,630	+0.03(+4.64%)
May 03, 2024	0.5318	0.5679	0.5318	0.5426	133,165	+0.01(+2.03%)
May 02, 2024	0.5152	0.5443	0.5100	0.5318	189,838	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.