Indicators

Brown & Brown (NY: BRO )

89.83 +0.43 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	89.46	89.98	88.98	89.40	1,149,437	+0.70(+0.79%)
May 15, 2024	88.40	88.97	88.15	88.70	1,141,273	+0.25(+0.28%)
May 14, 2024	87.41	88.51	87.07	88.45	1,539,985	+0.98(+1.12%)
May 13, 2024	87.02	87.77	87.02	87.47	1,561,063	+0.40(+0.46%)
May 10, 2024	85.94	87.43	85.89	87.07	1,100,391	+1.46(+1.71%)
May 09, 2024	84.61	85.73	84.53	85.61	851,167	+0.80(+0.94%)
May 08, 2024	85.65	85.82	84.76	84.81	949,561	-0.43(-0.50%)
May 07, 2024	84.60	85.33	84.47	85.24	966,978	+1.03(+1.22%)
May 06, 2024	84.05	84.47	83.60	84.21	1,056,797	+0.71(+0.85%)
May 03, 2024	83.48	83.64	81.79	83.50	1,012,971	+0.78(+0.94%)
May 02, 2024	82.70	83.08	82.15	82.72	1,139,705	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.