Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.97	36.10	35.40	35.60	2,887,379	-0.06(-0.17%)
Jun 27, 2024	35.64	35.90	35.50	35.66	2,834,612	+0.38(+1.08%)
Jun 26, 2024	35.44	35.48	34.99	35.28	2,295,411	-0.16(-0.45%)
Jun 25, 2024	35.67	35.67	35.30	35.44	5,713,243	-0.25(-0.70%)
Jun 24, 2024	34.80	35.94	34.56	35.69	3,585,555	+1.21(+3.51%)
Jun 21, 2024	35.20	35.20	34.45	34.48	3,867,513	-0.50(-1.43%)
Jun 20, 2024	34.65	35.37	34.46	34.98	4,219,684	+0.54(+1.57%)
Jun 18, 2024	33.91	35.11	33.81	34.44	7,181,961	+0.75(+2.23%)
Jun 17, 2024	33.51	33.76	33.04	33.69	5,468,020	+0.10(+0.30%)
Jun 14, 2024	33.72	33.76	33.11	33.59	7,680,246	-0.13(-0.38%)
Jun 13, 2024	34.71	34.93	33.58	33.72	9,357,270	-1.26(-3.59%)
Jun 12, 2024	35.96	36.16	34.87	34.97	7,748,214	-0.18(-0.51%)
Jun 11, 2024	34.95	35.35	34.34	35.15	5,983,748	+0.09(+0.27%)
Jun 10, 2024	35.07	35.34	34.95	35.06	3,093,883	+0.28(+0.80%)
Jun 07, 2024	35.22	35.38	34.72	34.78	4,839,788	-0.71(-2.01%)
Jun 06, 2024	35.58	35.69	35.32	35.49	4,768,179	+0.09(+0.27%)
Jun 05, 2024	35.61	36.05	35.36	35.40	2,507,634	-0.06(-0.17%)
Jun 04, 2024	35.70	35.76	34.72	35.46	4,808,535	-0.76(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.