Indicators

Custom Truck One Source (NY: CTOS )

4.830 +0.130 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.710	4.830	4.695	4.830	983,689	+0.13(+2.77%)
May 16, 2024	4.540	4.720	4.495	4.700	758,081	+0.15(+3.30%)
May 15, 2024	4.640	4.655	4.525	4.550	528,135	-0.05(-1.09%)
May 14, 2024	4.600	4.710	4.580	4.600	657,369	+0.04(+0.88%)
May 13, 2024	4.540	4.590	4.520	4.560	677,807	+0.03(+0.66%)
May 10, 2024	4.520	4.665	4.490	4.530	968,879	+0.01(+0.22%)
May 09, 2024	4.420	4.660	4.358	4.520	1,231,349	+0.35(+8.39%)
May 08, 2024	4.020	4.180	4.020	4.170	772,162	+0.12(+2.96%)
May 07, 2024	3.880	4.140	3.865	4.050	1,169,780	+0.17(+4.38%)
May 06, 2024	4.200	4.200	3.840	3.880	1,722,265	-0.29(-6.95%)
May 03, 2024	4.180	4.340	3.605	4.170	2,392,718	-0.73(-14.90%)
May 02, 2024	4.910	4.940	4.750	4.900	688,244	+0.06(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.