Indicators

Wisdomtree Intl Hedged Quality Div Growth ETF (NY: IHDG )

46.32 +0.05 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.67	44.71	44.44	44.69	271,079	+0.17(+0.38%)
Feb 28, 2024	44.48	44.55	44.41	44.52	151,199	-0.15(-0.34%)
Feb 27, 2024	44.57	44.69	44.55	44.67	198,923	+0.06(+0.13%)
Feb 26, 2024	44.73	44.73	44.55	44.61	332,374	-0.05(-0.11%)
Feb 23, 2024	44.61	44.72	44.61	44.66	238,839	+0.05(+0.11%)
Feb 22, 2024	44.40	44.63	44.40	44.61	538,321	+0.64(+1.46%)
Feb 21, 2024	43.83	43.99	43.80	43.97	243,275	+0.04(+0.09%)
Feb 20, 2024	43.93	43.93	43.76	43.93	397,977	+0.14(+0.32%)
Feb 16, 2024	43.83	43.92	43.73	43.79	326,033	+0.02(+0.05%)
Feb 15, 2024	43.55	43.77	43.53	43.77	203,410	+0.39(+0.90%)
Feb 14, 2024	43.19	43.38	43.12	43.38	393,248	+0.50(+1.17%)
Feb 13, 2024	42.92	43.04	42.73	42.88	271,849	-0.44(-1.02%)
Feb 12, 2024	43.27	43.42	43.26	43.32	386,420	-0.04(-0.09%)
Feb 09, 2024	43.17	43.37	43.08	43.36	347,075	+0.31(+0.72%)
Feb 08, 2024	43.11	43.12	42.94	43.05	427,796	+0.06(+0.14%)
Feb 07, 2024	42.98	43.03	42.92	42.99	403,967	-0.04(-0.09%)
Feb 06, 2024	42.92	43.03	42.83	43.03	546,110	+0.04(+0.09%)
Feb 05, 2024	42.95	43.07	42.81	42.99	865,077	-0.06(-0.14%)
Feb 02, 2024	42.98	43.07	42.88	43.05	219,490	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.