Indicators

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.01	12.45	11.33	12.18	29,049	+0.18(+1.50%)
May 16, 2024	12.01	12.11	11.15	12.00	21,197	+0.00(+0.00%)
May 15, 2024	13.09	13.09	11.57	12.00	50,013	-1.47(-10.91%)
May 14, 2024	12.89	13.47	12.22	13.47	20,297	+0.74(+5.81%)
May 13, 2024	12.23	12.73	12.00	12.73	21,302	+0.47(+3.83%)
May 10, 2024	12.02	12.66	11.89	12.26	29,951	+0.31(+2.59%)
May 09, 2024	10.60	12.02	10.49	11.95	30,771	+1.25(+11.68%)
May 08, 2024	10.50	10.94	10.22	10.70	13,594	+0.25(+2.39%)
May 07, 2024	10.39	10.78	9.900	10.45	35,122	+0.15(+1.46%)
May 06, 2024	10.31	10.69	9.640	10.30	42,806	-0.06(-0.58%)
May 03, 2024	10.16	10.93	9.705	10.36	24,813	+0.10(+0.97%)
May 02, 2024	9.800	10.29	9.500	10.26	37,917	+0.57(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.