Indicators

Tss Inc (OP: TSSI )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.460	1.480	1.370	1.400	106,015	-0.06(-4.11%)
May 16, 2024	1.310	1.700	1.280	1.460	416,481	+0.18(+14.11%)
May 15, 2024	1.210	1.390	1.080	1.280	621,780	-0.12(-8.61%)
May 14, 2024	0.9300	1.490	0.9220	1.400	170,052	+0.47(+50.54%)
May 13, 2024	0.9397	0.9397	0.9300	0.9300	37,662	+0.01(+1.20%)
May 10, 2024	0.9100	0.9400	0.9040	0.9190	299,622	+0.01(+0.99%)
May 09, 2024	0.9000	0.9100	0.8800	0.9100	88,071	+0.00(+0.05%)
May 08, 2024	0.9097	0.9097	0.8898	0.9095	4,200	+0.05(+5.82%)
May 07, 2024	0.9050	0.9100	0.8595	0.8595	48,353	-0.04(-4.50%)
May 06, 2024	0.8390	0.9172	0.8390	0.9000	83,979	+0.07(+8.19%)
May 03, 2024	0.8389	0.8390	0.8104	0.8319	149,489	-0.01(-0.83%)
May 02, 2024	0.8100	0.8390	0.8100	0.8389	101,914	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.