Indicators

Everi Holdings Inc (NY: EVRI )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.480	7.605	7.425	7.520	1,759,000	+0.06(+0.80%)
May 15, 2024	7.660	7.675	7.450	7.460	1,479,910	-0.14(-1.84%)
May 14, 2024	7.660	7.900	7.580	7.600	1,101,347	-0.11(-1.43%)
May 13, 2024	7.830	7.875	7.665	7.710	979,692	-0.02(-0.26%)
May 10, 2024	7.810	7.867	7.620	7.730	1,174,276	-0.07(-0.90%)
May 09, 2024	7.940	8.070	7.790	7.800	1,448,378	-0.16(-2.01%)
May 08, 2024	7.780	8.395	7.570	7.960	1,444,301	-0.13(-1.61%)
May 07, 2024	8.110	8.230	8.020	8.090	1,630,299	-0.04(-0.49%)
May 06, 2024	8.160	8.230	8.070	8.130	882,941	+0.09(+1.12%)
May 03, 2024	8.290	8.420	7.982	8.040	1,029,086	-0.12(-1.47%)
May 02, 2024	8.180	8.245	7.975	8.160	1,048,783	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.