Indicators

Wheeler Real Estate (NQ: WHLR )

2.260 -0.430 (-15.99%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1601	0.1648	0.1552	0.1570	305,608	-0.01(-4.73%)
Mar 27, 2024	0.1680	0.1680	0.1597	0.1648	89,775	+0.00(+1.48%)
Mar 26, 2024	0.1800	0.1800	0.1559	0.1624	328,134	-0.00(-0.85%)
Mar 25, 2024	0.1680	0.1764	0.1600	0.1638	428,774	-0.00(-1.38%)
Mar 22, 2024	0.1641	0.1723	0.1600	0.1661	410,766	-0.00(-1.13%)
Mar 21, 2024	0.1750	0.1785	0.1650	0.1680	176,843	-0.01(-3.39%)
Mar 20, 2024	0.1650	0.1745	0.1650	0.1739	129,751	+0.01(+7.21%)
Mar 19, 2024	0.1675	0.1785	0.1619	0.1622	207,885	-0.01(-3.74%)
Mar 18, 2024	0.1800	0.1900	0.1685	0.1685	279,586	+0.01(+4.08%)
Mar 15, 2024	0.1883	0.1883	0.1619	0.1619	348,847	-0.02(-8.63%)
Mar 14, 2024	0.1900	0.1900	0.1700	0.1772	293,443	-0.01(-6.74%)
Mar 13, 2024	0.2110	0.2125	0.1900	0.1900	262,906	-0.02(-9.95%)
Mar 12, 2024	0.2100	0.2162	0.2050	0.2110	210,984	+0.00(+0.00%)
Mar 11, 2024	0.2058	0.2200	0.1999	0.2110	651,908	+0.01(+5.55%)
Mar 08, 2024	0.1933	0.2100	0.1920	0.1999	222,250	-0.00(-1.96%)
Mar 07, 2024	0.2100	0.2100	0.1850	0.2039	435,932	-0.01(-2.90%)
Mar 06, 2024	0.1695	0.2100	0.1695	0.2100	1,221,612	+0.03(+16.67%)
Mar 05, 2024	0.1756	0.1839	0.1684	0.1800	339,252	+0.00(+0.00%)
Mar 04, 2024	0.1891	0.2000	0.1774	0.1800	265,220	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.