Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.910	5.000	4.880	4.900	37,334	-0.03(-0.61%)
Mar 27, 2024	4.860	5.060	4.860	4.930	64,565	+0.08(+1.65%)
Mar 26, 2024	4.820	4.900	4.770	4.850	67,648	+0.04(+0.83%)
Mar 25, 2024	4.850	4.860	4.780	4.810	27,245	+0.00(+0.00%)
Mar 22, 2024	4.930	4.945	4.790	4.810	59,782	-0.15(-3.02%)
Mar 21, 2024	4.990	5.040	4.900	4.960	63,188	-0.03(-0.60%)
Mar 20, 2024	4.870	5.080	4.844	4.990	75,243	+0.12(+2.46%)
Mar 19, 2024	4.729	4.960	4.729	4.870	83,106	+0.11(+2.31%)
Mar 18, 2024	4.730	4.820	4.650	4.760	54,429	+0.07(+1.49%)
Mar 15, 2024	4.530	4.730	4.530	4.690	156,226	+0.12(+2.63%)
Mar 14, 2024	4.610	4.640	4.533	4.570	45,981	-0.02(-0.44%)
Mar 13, 2024	4.590	4.650	4.530	4.590	35,026	-0.02(-0.43%)
Mar 12, 2024	4.480	4.640	4.418	4.610	82,284	+0.14(+3.13%)
Mar 11, 2024	4.420	4.550	4.310	4.470	260,837	+0.05(+1.13%)
Mar 08, 2024	4.430	4.550	4.400	4.420	88,004	-0.02(-0.45%)
Mar 07, 2024	4.490	4.500	4.205	4.440	112,917	+0.04(+0.91%)
Mar 06, 2024	4.440	4.510	4.240	4.400	132,954	-0.02(-0.45%)
Mar 05, 2024	4.570	4.630	4.400	4.420	96,832	-0.15(-3.28%)
Mar 04, 2024	4.630	4.680	4.550	4.570	66,580	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.