Indicators

Twenty-First Century Fox (NQ: FOXA )

31.21 -0.47 (-1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.24	31.36	31.23	31.27	4,151,229	+0.10(+0.32%)
Mar 27, 2024	30.82	31.21	30.64	31.17	3,788,945	+0.59(+1.93%)
Mar 26, 2024	30.35	30.80	30.15	30.58	3,419,277	+0.36(+1.19%)
Mar 25, 2024	30.19	30.44	30.07	30.22	3,206,047	+0.18(+0.60%)
Mar 22, 2024	30.58	30.77	29.89	30.04	1,999,318	-0.47(-1.54%)
Mar 21, 2024	30.36	30.56	30.06	30.51	2,617,734	+0.29(+0.96%)
Mar 20, 2024	29.67	30.43	29.53	30.22	3,046,665	+0.41(+1.38%)
Mar 19, 2024	29.76	30.04	29.61	29.81	2,735,057	+0.10(+0.34%)
Mar 18, 2024	29.68	29.88	29.34	29.71	2,867,377	+0.16(+0.54%)
Mar 15, 2024	29.29	29.86	29.29	29.55	5,970,302	+0.23(+0.78%)
Mar 14, 2024	29.69	29.80	29.14	29.32	3,363,949	-0.46(-1.54%)
Mar 13, 2024	29.50	29.96	29.50	29.78	3,375,932	+0.32(+1.09%)
Mar 12, 2024	30.00	30.04	29.29	29.46	2,762,543	-0.47(-1.57%)
Mar 11, 2024	28.91	30.14	28.91	29.93	3,561,968	+1.07(+3.71%)
Mar 08, 2024	28.71	28.99	28.67	28.86	3,289,546	+0.20(+0.70%)
Mar 07, 2024	28.44	28.72	28.34	28.66	4,007,214	+0.24(+0.84%)
Mar 06, 2024	28.77	29.06	28.29	28.42	4,124,237	-0.40(-1.39%)
Mar 05, 2024	28.64	29.32	28.42	28.82	4,544,652	+0.04(+0.14%)
Mar 04, 2024	29.02	29.05	28.15	28.78	3,935,381	-0.38(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.