Indicators

(TSV: OTC )

0.3400 -0.0050 (-1.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3450	0.3450	0.3400	0.3400	3,139	-0.00(-1.45%)
Apr 25, 2024	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+1.47%)
Apr 24, 2024	0.3450	0.3450	0.3400	0.3400	1,500	+0.02(+4.62%)
Apr 22, 2024				0.3250	10	-0.02(-4.41%)
Apr 19, 2024	0.3100	0.3400	0.3100	0.3400	16,000	+0.03(+9.68%)
Apr 18, 2024	0.3200	0.3200	0.3100	0.3100	23,000	-0.03(-10.14%)
Apr 16, 2024				0.3450	420	-0.01(-1.43%)
Apr 15, 2024	0.3500	0.3500	0.3500	0.3500	19,465	+0.00(+0.00%)
Apr 12, 2024	0.3200	0.3500	0.3200	0.3500	61,990	+0.01(+1.45%)
Apr 11, 2024	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+1.47%)
Apr 10, 2024	0.3400	0.3500	0.3400	0.3400	53,500	+0.01(+1.49%)
Apr 08, 2024				0.3350	10	+0.01(+3.08%)
Apr 02, 2024				0.3250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.