Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ: SHIM )

1.690 -0.010 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.550 1.720 1.550 1.700 129,282 +0.18(+11.84%)
May 16, 2024 1.880 1.998 1.490 1.520 520,224 -0.39(-20.42%)
May 15, 2024 2.490 2.490 1.880 1.910 326,443 -0.49(-20.42%)
May 14, 2024 3.230 3.250 2.370 2.400 235,643 -1.24(-34.07%)
May 13, 2024 3.700 3.775 3.460 3.640 30,885 +0.00(+0.00%)
May 10, 2024 3.530 3.770 3.410 3.640 19,548 +0.03(+0.83%)
May 09, 2024 3.800 3.910 3.561 3.610 19,058 -0.23(-5.99%)
May 08, 2024 3.680 3.850 3.600 3.840 19,098 +0.16(+4.35%)
May 07, 2024 3.790 3.790 3.550 3.680 17,237 -0.02(-0.54%)
May 06, 2024 3.700 3.770 3.493 3.700 25,569 +0.00(+0.00%)
May 03, 2024 3.810 3.900 3.700 3.700 32,304 -0.05(-1.33%)
May 02, 2024 4.230 4.230 3.560 3.750 105,379 -0.44(-10.50%)
May 01, 2024 3.980 4.460 3.920 4.190 137,524 +0.32(+8.27%)
Apr 30, 2024 3.670 3.940 3.670 3.870 35,845 +0.19(+5.16%)
Apr 29, 2024 3.990 3.990 3.400 3.680 131,623 -0.35(-8.68%)
Apr 26, 2024 4.210 4.440 3.930 4.030 387,257 -0.05(-1.23%)
Apr 25, 2024 2.860 4.120 2.670 4.080 983,510 +1.08(+36.00%)
Apr 24, 2024 3.140 3.600 2.690 3.000 897,736 -0.04(-1.48%)
Apr 23, 2024 2.230 3.400 2.230 3.045 1,177,211 +0.79(+35.33%)
Apr 22, 2024 2.940 2.940 2.150 2.250 183,644 -0.70(-23.73%)
Apr 19, 2024 2.990 3.110 2.830 2.950 31,814 -0.19(-6.05%)
Apr 18, 2024 3.050 3.140 2.590 3.140 44,661 +0.09(+2.95%)
Apr 17, 2024 3.500 3.510 2.900 3.050 25,581 -0.37(-10.82%)
Apr 16, 2024 3.650 3.679 3.360 3.420 79,906 -0.32(-8.56%)
Apr 15, 2024 3.590 4.060 3.550 3.740 104,601 +0.19(+5.35%)
Apr 12, 2024 3.550 3.600 3.500 3.550 22,898 +0.00(+0.00%)
Apr 11, 2024 3.550 3.643 3.550 3.550 8,495 +0.02(+0.57%)
Apr 10, 2024 3.590 3.760 3.430 3.530 17,635 -0.17(-4.59%)
Apr 09, 2024 3.740 3.820 3.360 3.700 42,455 -0.02(-0.54%)
Apr 08, 2024 3.850 3.930 3.610 3.720 19,231 -0.13(-3.38%)
Apr 05, 2024 4.080 4.265 3.795 3.850 65,028 -0.31(-7.34%)
Apr 04, 2024 4.090 4.347 4.090 4.155 34,351 -0.25(-5.78%)
Apr 03, 2024 4.610 4.730 4.170 4.410 84,658 -0.25(-5.36%)
Apr 02, 2024 4.700 4.920 4.600 4.660 33,593 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.