Indicators

Blackberry Ltd (TSX: BB )

4.020 -0.110 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.100	4.110	3.960	4.020	2,473,581	-0.11(-2.66%)
May 16, 2024	4.300	4.410	4.100	4.130	3,715,467	-0.25(-5.71%)
May 15, 2024	4.700	4.800	4.250	4.380	5,677,976	-0.35(-7.40%)
May 14, 2024	5.200	5.220	4.540	4.730	14,920,884	+0.50(+11.82%)
May 13, 2024	4.100	4.440	4.100	4.230	5,477,281	+0.29(+7.36%)
May 10, 2024	4.080	4.190	3.930	3.940	2,193,882	-0.14(-3.43%)
May 09, 2024	3.920	4.110	3.890	4.080	1,248,021	+0.14(+3.55%)
May 08, 2024	3.930	3.950	3.860	3.940	1,322,838	-0.01(-0.25%)
May 07, 2024	4.120	4.160	3.930	3.950	2,853,084	-0.16(-3.89%)
May 06, 2024	4.030	4.170	4.010	4.110	1,790,751	+0.10(+2.49%)
May 03, 2024	4.040	4.080	3.960	4.010	1,040,438	+0.02(+0.50%)
May 02, 2024	3.980	4.060	3.890	3.990	2,055,334	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.