Indicators

Demz Political Contributions ETF (NQ: DEMZ )

33.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	33.51	33.54	33.51	33.52	753	+0.15(+0.44%)
May 17, 2024	33.40	33.40	33.27	33.37	7,951	-0.04(-0.11%)
May 16, 2024	33.49	33.49	33.41	33.41	517	+0.02(+0.06%)
May 15, 2024	33.35	33.39	33.35	33.39	775	+0.43(+1.30%)
May 14, 2024	32.81	32.96	32.81	32.96	760	+0.13(+0.40%)
May 13, 2024	32.94	32.94	32.83	32.83	2,287	+0.02(+0.06%)
May 10, 2024	32.90	32.90	32.73	32.81	2,468	+0.05(+0.15%)
May 09, 2024	32.66	32.76	32.66	32.76	1,498	+0.25(+0.76%)
May 08, 2024	32.37	32.51	32.37	32.51	8,805	+0.03(+0.10%)
May 07, 2024	32.48	32.53	32.48	32.48	640	+0.00(+0.01%)
May 06, 2024	32.30	32.48	32.30	32.48	4,690	+0.35(+1.08%)
May 03, 2024	32.13	32.13	32.13	32.13	160	+0.56(+1.77%)
May 02, 2024	31.63	31.63	31.57	31.57	581	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.