Indicators

Vital Farms Inc (NQ: VITL )

39.12 +1.48 (+3.93%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.85	38.34	37.09	37.64	633,823	-0.18(-0.48%)
May 16, 2024	36.57	37.85	36.08	37.82	781,984	+1.12(+3.05%)
May 15, 2024	37.49	37.66	35.75	36.70	827,683	-0.31(-0.84%)
May 14, 2024	36.03	37.04	35.44	37.01	1,116,472	+1.41(+3.96%)
May 13, 2024	36.36	36.81	34.16	35.60	1,452,104	-0.81(-2.22%)
May 10, 2024	37.33	37.85	35.73	36.41	1,786,609	-1.56(-4.11%)
May 09, 2024	33.15	39.25	33.11	37.97	4,005,408	+8.06(+26.95%)
May 08, 2024	29.18	30.05	29.18	29.91	572,025	+0.70(+2.40%)
May 07, 2024	29.08	29.73	29.01	29.21	628,820	+0.13(+0.45%)
May 06, 2024	28.33	29.14	28.25	29.08	650,298	+0.94(+3.34%)
May 03, 2024	28.44	28.48	27.41	28.14	504,658	-0.07(-0.25%)
May 02, 2024	27.49	28.42	27.36	28.21	641,891	+0.88(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.