Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0108 -0.0004 (-3.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0135 0.0135 0.0086 0.0129 2,681,184 -0.00(-12.24%)
Apr 29, 2024 0.0160 0.0160 0.0137 0.0147 303,895 +0.00(+1.38%)
Apr 26, 2024 0.0145 0.0155 0.0145 0.0145 167,571 -0.00(-5.23%)
Apr 25, 2024 0.0145 0.0160 0.0145 0.0153 783,311 -0.00(-1.29%)
Apr 24, 2024 0.0154 0.0159 0.0149 0.0155 22,200 +0.00(+1.97%)
Apr 23, 2024 0.0150 0.0156 0.0145 0.0152 489,596 -0.00(-1.94%)
Apr 22, 2024 0.0148 0.0160 0.0148 0.0155 117,442 +0.00(+3.33%)
Apr 19, 2024 0.0156 0.0160 0.0150 0.0150 211,058 -0.00(-3.85%)
Apr 18, 2024 0.0156 0.0156 0.0156 0.0156 500 +0.00(+2.63%)
Apr 17, 2024 0.0137 0.0155 0.0137 0.0152 129,602 -0.00(-1.94%)
Apr 16, 2024 0.0151 0.0165 0.0150 0.0155 438,510 -0.00(-4.32%)
Apr 15, 2024 0.0150 0.0170 0.0150 0.0162 278,507 +0.00(+1.25%)
Apr 12, 2024 0.0165 0.0174 0.0150 0.0160 41,624 -0.00(-5.88%)
Apr 11, 2024 0.0166 0.0170 0.0155 0.0170 362,289 +0.00(+3.03%)
Apr 10, 2024 0.0170 0.0170 0.0162 0.0165 48,816 -0.00(-5.71%)
Apr 09, 2024 0.0162 0.0175 0.0160 0.0175 242,238 +0.00(+8.02%)
Apr 08, 2024 0.0169 0.0183 0.0162 0.0162 454,831 -0.00(-7.43%)
Apr 05, 2024 0.0184 0.0184 0.0162 0.0175 928,908 +0.00(+1.74%)
Apr 04, 2024 0.0185 0.0191 0.0171 0.0172 474,405 -0.00(-4.44%)
Apr 03, 2024 0.0180 0.0192 0.0180 0.0180 421,427 -0.00(-2.70%)
Apr 02, 2024 0.0182 0.0185 0.0180 0.0185 86,486 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.