Indicators

Engagesmart Inc (NY: ESMT )

23.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				23.05	0	-0.02(-0.09%)
Jan 24, 2024	23.07	23.14	23.03	23.07	9,917,108	-0.03(-0.13%)
Jan 23, 2024	23.06	23.15	23.05	23.10	7,325,751	+0.01(+0.04%)
Jan 22, 2024	23.03	23.15	23.03	23.09	2,976,374	+0.06(+0.26%)
Jan 19, 2024	23.05	23.06	23.02	23.03	2,106,066	+0.01(+0.04%)
Jan 18, 2024	23.05	23.09	23.01	23.02	1,258,052	-0.01(-0.04%)
Jan 17, 2024	23.00	23.04	23.00	23.03	1,085,957	+0.02(+0.09%)
Jan 16, 2024	22.99	23.02	22.99	23.01	3,653,734	+0.03(+0.13%)
Jan 12, 2024	22.99	22.99	22.97	22.98	1,240,364	-0.01(-0.04%)
Jan 11, 2024	22.97	23.00	22.95	22.99	1,349,977	+0.04(+0.17%)
Jan 10, 2024	22.94	22.97	22.93	22.95	1,160,482	+0.01(+0.04%)
Jan 09, 2024	22.93	22.95	22.93	22.94	481,335	-0.01(-0.04%)
Jan 08, 2024	22.94	22.99	22.92	22.95	893,173	+0.02(+0.09%)
Jan 05, 2024	22.91	22.96	22.91	22.93	1,023,563	+0.01(+0.04%)
Jan 04, 2024	22.92	22.94	22.90	22.92	801,656	+0.02(+0.09%)
Jan 03, 2024	22.90	22.95	22.87	22.90	997,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.