Indicators

(NY: MNM )

29.16 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				29.16	0	-1.67(-5.41%)
Apr 20, 2023	31.21	31.44	30.65	30.83	6,597	-1.04(-3.27%)
Apr 19, 2023	31.72	32.19	31.72	31.87	2,984	-0.91(-2.78%)
Apr 18, 2023	32.75	32.82	32.42	32.78	9,514	+0.46(+1.43%)
Apr 17, 2023	32.25	32.54	32.08	32.32	7,775	+0.32(+0.99%)
Apr 14, 2023	32.57	32.91	31.37	32.00	3,993	-1.05(-3.17%)
Apr 13, 2023	32.16	33.18	32.16	33.05	8,388	+1.33(+4.20%)
Apr 12, 2023	33.07	33.07	31.67	31.72	4,786	-0.55(-1.70%)
Apr 11, 2023	31.58	32.77	31.58	32.27	6,369	+0.95(+3.02%)
Apr 10, 2023	30.75	31.58	30.75	31.32	4,034	+0.55(+1.80%)
Apr 06, 2023	30.62	30.93	29.83	30.77	7,720	-0.24(-0.78%)
Apr 05, 2023	31.40	31.43	30.44	31.01	9,370	-0.77(-2.42%)
Apr 04, 2023	33.50	33.50	31.04	31.78	9,364	-1.74(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.