Indicators

General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.63	45.40	45.37	45.35	14,766,402	+0.76(+1.70%)
Mar 27, 2024	44.06	44.81	44.05	44.59	22,149,104	+0.59(+1.34%)
Mar 26, 2024	43.69	44.57	43.42	44.00	15,960,368	+0.45(+1.03%)
Mar 25, 2024	43.06	43.96	43.06	43.55	14,643,889	+0.49(+1.14%)
Mar 22, 2024	43.30	43.66	43.00	43.06	9,393,850	-0.36(-0.83%)
Mar 21, 2024	42.92	43.59	42.84	43.42	15,255,666	+0.57(+1.33%)
Mar 20, 2024	41.42	42.89	41.36	42.85	16,887,474	+1.34(+3.23%)
Mar 19, 2024	40.92	41.68	40.72	41.51	15,934,903	+0.69(+1.69%)
Mar 18, 2024	40.89	40.92	40.33	40.82	16,125,910	+0.13(+0.32%)
Mar 15, 2024	39.27	40.82	39.27	40.69	82,751,312	+1.31(+3.33%)
Mar 14, 2024	40.18	40.34	38.95	39.38	18,012,586	-0.88(-2.19%)
Mar 13, 2024	39.46	40.47	39.34	40.26	19,081,082	+1.05(+2.68%)
Mar 12, 2024	39.58	39.62	38.96	39.21	19,440,676	-0.32(-0.81%)
Mar 11, 2024	39.28	39.81	39.22	39.53	11,658,508	+0.03(+0.08%)
Mar 08, 2024	39.35	40.15	39.31	39.50	12,923,883	+0.15(+0.38%)
Mar 07, 2024	40.17	40.32	39.26	39.35	15,421,804	-0.80(-1.99%)
Mar 06, 2024	40.65	40.74	39.83	40.15	15,507,949	-0.50(-1.23%)
Mar 05, 2024	40.70	40.88	40.13	40.65	18,907,912	-0.28(-0.68%)
Mar 04, 2024	41.00	41.52	40.76	40.93	14,700,044	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.