Indicators

Energy and Water Development Corp (OP: EAWD )

0.0538 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0797	0.0645	0.0650	669,577	+0.00(+0.62%)
Feb 28, 2024	0.0600	0.0700	0.0600	0.0646	114,547	+0.00(+3.36%)
Feb 27, 2024	0.0750	0.0750	0.0625	0.0625	93,338	-0.01(-16.33%)
Feb 26, 2024	0.0670	0.0796	0.0632	0.0747	162,648	+0.01(+13.18%)
Feb 23, 2024	0.0658	0.0690	0.0658	0.0660	58,200	-0.00(-4.76%)
Feb 22, 2024	0.0690	0.0693	0.0670	0.0693	67,174	-0.00(-1.00%)
Feb 21, 2024	0.0720	0.0800	0.0700	0.0700	149,395	-0.01(-7.65%)
Feb 20, 2024	0.0835	0.0949	0.0758	0.0758	70,651	-0.01(-15.78%)
Feb 16, 2024	0.0899	0.0950	0.0750	0.0900	335,229	+0.00(+0.00%)
Feb 15, 2024	0.1080	0.1089	0.0850	0.0900	305,402	+0.01(+9.09%)
Feb 14, 2024	0.0800	0.0850	0.0800	0.0825	97,316	-0.00(-3.51%)
Feb 13, 2024	0.0890	0.1049	0.0800	0.0855	689,342	+0.00(+0.71%)
Feb 12, 2024	0.0899	0.0899	0.0750	0.0849	574,238	+0.01(+17.92%)
Feb 09, 2024	0.0705	0.0908	0.0650	0.0720	886,683	+0.01(+18.03%)
Feb 08, 2024	0.0540	0.0630	0.0490	0.0610	1,449,518	+0.01(+24.24%)
Feb 07, 2024	0.0539	0.0540	0.0476	0.0491	512,055	+0.00(+2.29%)
Feb 06, 2024	0.0450	0.0532	0.0433	0.0480	440,370	+0.01(+14.29%)
Feb 05, 2024	0.0453	0.0494	0.0420	0.0420	309,494	-0.00(-3.00%)
Feb 02, 2024	0.0478	0.0520	0.0433	0.0433	126,522	-0.00(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.