Indicators

Xylem (NY: XYL )

137.95 +0.36 (+0.26%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	125.58	127.15	124.92	126.72	1,833,953	+1.42(+1.13%)
Feb 28, 2024	124.93	125.98	124.93	125.30	879,315	-0.06(-0.05%)
Feb 27, 2024	125.59	126.08	124.41	125.36	934,615	-0.02(-0.02%)
Feb 26, 2024	125.30	126.70	124.88	125.38	1,118,140	+0.08(+0.06%)
Feb 23, 2024	125.33	126.21	125.04	125.30	741,111	+0.53(+0.42%)
Feb 22, 2024	123.89	125.00	123.41	124.77	902,556	+1.61(+1.30%)
Feb 21, 2024	124.06	124.14	122.38	123.17	1,041,021	-0.61(-0.49%)
Feb 20, 2024	122.57	124.36	121.90	123.78	1,414,899	+0.67(+0.54%)
Feb 16, 2024	123.58	124.06	122.82	123.11	1,214,431	-0.63(-0.51%)
Feb 15, 2024	123.76	124.31	123.06	123.73	898,438	+0.26(+0.21%)
Feb 14, 2024	121.73	123.53	121.40	123.48	1,012,921	+2.42(+2.00%)
Feb 13, 2024	121.05	121.86	120.12	121.06	1,346,787	-1.56(-1.27%)
Feb 12, 2024	123.49	123.80	122.38	122.62	1,264,902	-0.99(-0.80%)
Feb 09, 2024	121.69	123.71	121.39	123.61	1,597,179	+1.91(+1.57%)
Feb 08, 2024	123.03	123.03	120.48	121.71	1,914,767	-0.96(-0.79%)
Feb 07, 2024	120.00	123.87	119.74	122.67	3,520,604	+3.77(+3.17%)
Feb 06, 2024	115.56	119.28	115.09	118.90	3,320,681	+5.45(+4.80%)
Feb 05, 2024	112.38	114.03	111.40	113.45	1,962,364	-1.33(-1.16%)
Feb 02, 2024	113.96	115.33	113.51	114.78	1,651,664	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.