Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.920 1.780 1.880 248,491 +0.02(+1.08%)
Jan 30, 2024 1.980 1.990 1.730 1.860 867,517 -0.07(-3.63%)
Jan 29, 2024 1.890 1.950 1.880 1.930 282,311 +0.01(+0.52%)
Jan 26, 2024 1.890 1.929 1.850 1.920 291,732 +0.03(+1.59%)
Jan 25, 2024 1.840 1.890 1.830 1.890 162,991 +0.05(+2.72%)
Jan 24, 2024 1.910 1.910 1.810 1.840 232,427 +0.00(+0.00%)
Jan 23, 2024 1.770 1.860 1.770 1.840 184,049 +0.02(+1.10%)
Jan 22, 2024 1.900 1.900 1.740 1.820 228,104 -0.03(-1.62%)
Jan 19, 2024 1.760 1.890 1.750 1.850 141,868 +0.09(+5.11%)
Jan 18, 2024 1.900 1.920 1.760 1.760 296,539 -0.14(-7.37%)
Jan 17, 2024 1.910 1.920 1.835 1.900 117,461 +0.02(+1.06%)
Jan 16, 2024 1.850 1.980 1.830 1.880 506,961 +0.11(+6.21%)
Jan 12, 2024 1.840 1.852 1.740 1.770 298,947 -0.03(-1.67%)
Jan 11, 2024 1.740 1.810 1.720 1.800 233,474 +0.08(+4.65%)
Jan 10, 2024 1.730 1.740 1.685 1.720 65,229 +0.02(+1.18%)
Jan 09, 2024 1.780 1.780 1.695 1.700 185,112 -0.09(-5.03%)
Jan 08, 2024 1.790 1.810 1.740 1.790 252,901 +0.00(+0.00%)
Jan 05, 2024 1.700 1.830 1.700 1.790 419,539 +0.01(+0.56%)
Jan 04, 2024 1.730 1.790 1.670 1.780 292,354 +0.07(+4.09%)
Jan 03, 2024 1.830 1.830 1.670 1.710 356,377 -0.05(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.