Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.185 +0.055 (+1.76%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.561 4.561 4.343 4.353 15,453,280 -0.18(-3.93%)
Aug 30, 2023 4.403 4.551 4.383 4.531 18,479,852 +0.30(+7.01%)
Aug 29, 2023 4.076 4.284 4.066 4.235 11,148,248 +0.18(+4.39%)
Aug 28, 2023 4.037 4.096 3.997 4.057 8,690,595 +0.06(+1.49%)
Aug 25, 2023 3.968 4.086 3.968 3.997 8,981,794 +0.03(+0.75%)
Aug 24, 2023 4.057 4.165 3.948 3.968 13,659,644 -0.12(-2.91%)
Aug 23, 2023 4.225 4.235 4.066 4.086 17,094,126 -0.14(-3.28%)
Aug 22, 2023 4.423 4.462 4.185 4.225 16,831,358 -0.13(-2.95%)
Aug 21, 2023 4.373 4.452 4.334 4.353 11,572,830 -0.09(-2.00%)
Aug 18, 2023 4.452 4.561 4.413 4.442 10,753,917 -0.01(-0.22%)
Aug 17, 2023 4.571 4.611 4.442 4.452 11,747,872 -0.12(-2.60%)
Aug 16, 2023 4.650 4.690 4.571 4.571 9,203,919 -0.09(-1.91%)
Aug 15, 2023 4.601 4.700 4.561 4.660 8,796,486 +0.01(+0.21%)
Aug 14, 2023 4.670 4.764 4.621 4.650 8,070,610 -0.05(-1.05%)
Aug 11, 2023 4.739 4.828 4.680 4.700 8,404,411 -0.09(-1.86%)
Aug 10, 2023 4.947 5.125 4.769 4.789 17,983,352 -0.04(-0.82%)
Aug 09, 2023 4.739 4.853 4.729 4.828 13,247,186 +0.06(+1.24%)
Aug 08, 2023 4.670 4.779 4.561 4.769 13,658,547 +0.01(+0.21%)
Aug 07, 2023 4.769 4.809 4.670 4.759 10,712,614 +0.00(+0.09%)
Aug 04, 2023 4.942 4.952 4.617 4.755 19,820,932 -0.15(-3.01%)
Aug 03, 2023 4.843 4.981 4.843 4.903 10,890,605 +0.02(+0.40%)
Aug 02, 2023 4.952 5.045 4.745 4.883 20,433,032 -0.02(-0.40%)
Aug 01, 2023 5.237 5.562 4.784 4.903 24,920,546 -0.12(-2.35%)
Jul 31, 2023 5.129 5.306 4.991 5.021 24,572,504 -0.01(-0.20%)
Jul 28, 2023 4.775 5.075 4.725 5.031 20,167,762 +0.30(+6.24%)
Jul 27, 2023 4.883 4.947 4.627 4.735 21,508,470 -0.08(-1.64%)
Jul 26, 2023 5.040 5.218 4.804 4.814 32,373,066 -0.24(-4.68%)
Jul 25, 2023 5.867 5.887 4.991 5.050 45,403,832 -0.86(-14.50%)
Jul 24, 2023 6.665 6.832 5.887 5.907 39,773,868 -1.06(-15.25%)
Jul 21, 2023 6.881 7.275 6.468 6.970 136,201,744 -0.72(-9.35%)
Jul 20, 2023 5.385 7.826 5.346 7.689 129,489,976 +2.28(+42.26%)
Jul 19, 2023 5.208 5.474 5.188 5.405 31,377,108 +0.20(+3.78%)
Jul 18, 2023 4.863 5.282 4.843 5.208 30,603,434 +0.34(+7.08%)
Jul 17, 2023 4.637 4.883 4.578 4.863 15,007,620 +0.19(+4.00%)
Jul 14, 2023 4.765 4.775 4.647 4.676 15,419,048 -0.14(-2.86%)
Jul 13, 2023 4.725 4.843 4.706 4.814 9,880,518 +0.08(+1.66%)
Jul 12, 2023 4.745 4.784 4.656 4.735 14,292,915 +0.03(+0.63%)
Jul 11, 2023 4.558 4.720 4.538 4.706 17,177,842 +0.17(+3.69%)
Jul 10, 2023 4.430 4.597 4.381 4.538 17,676,886 +0.16(+3.60%)
Jul 07, 2023 4.371 4.430 4.341 4.381 11,916,199 +0.01(+0.23%)
Jul 06, 2023 4.450 4.460 4.332 4.371 12,173,042 -0.12(-2.63%)
Jul 05, 2023 4.528 4.538 4.381 4.489 14,549,950 -0.07(-1.51%)
Jul 03, 2023 4.489 4.573 4.440 4.558 11,545,278 +0.10(+2.21%)
Jun 30, 2023 4.302 4.479 4.253 4.460 17,404,296 +0.20(+4.62%)
Jun 29, 2023 4.233 4.263 4.095 4.263 15,934,308 +0.06(+1.41%)
Jun 28, 2023 4.076 4.223 4.041 4.204 21,743,924 +0.18(+4.40%)
Jun 27, 2023 3.859 4.253 3.830 4.026 39,908,732 +0.18(+4.60%)
Jun 26, 2023 3.770 3.889 3.741 3.849 11,177,292 +0.08(+2.09%)
Jun 23, 2023 3.642 3.790 3.593 3.770 24,323,046 +0.08(+2.13%)
Jun 22, 2023 3.613 3.721 3.593 3.692 19,007,468 +0.09(+2.46%)
Jun 21, 2023 3.711 3.711 3.593 3.603 14,808,305 -0.09(-2.40%)
Jun 20, 2023 3.889 3.908 3.642 3.692 27,384,014 -0.19(-4.82%)
Jun 16, 2023 3.849 3.918 3.731 3.879 58,890,944 +0.11(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.