Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.743 5.752 5.577 5.636 30,794,532 -0.08(-1.36%)
Jan 30, 2023 5.713 5.752 5.704 5.713 10,234,126 -0.05(-0.84%)
Jan 27, 2023 5.723 5.791 5.679 5.762 11,154,400 +0.02(+0.34%)
Jan 26, 2023 5.762 5.782 5.718 5.743 16,512,349 -0.01(-0.17%)
Jan 25, 2023 5.636 5.772 5.597 5.752 16,556,592 +0.12(+2.07%)
Jan 24, 2023 5.723 5.723 5.606 5.636 13,298,058 -0.09(-1.53%)
Jan 23, 2023 5.684 5.752 5.674 5.723 12,240,982 +0.04(+0.68%)
Jan 20, 2023 5.626 5.704 5.616 5.684 12,130,925 +0.05(+0.86%)
Jan 19, 2023 5.665 5.684 5.626 5.636 12,787,643 -0.05(-0.86%)
Jan 18, 2023 5.830 5.830 5.674 5.684 18,778,396 -0.14(-2.34%)
Jan 17, 2023 5.791 5.840 5.762 5.820 8,514,318 +0.02(+0.34%)
Jan 13, 2023 5.782 5.801 5.733 5.801 8,576,775 +0.00(+0.00%)
Jan 12, 2023 5.811 5.840 5.743 5.801 10,835,524 -0.03(-0.58%)
Jan 11, 2023 5.782 5.840 5.747 5.835 9,348,568 +0.08(+1.44%)
Jan 10, 2023 5.723 5.772 5.704 5.752 8,669,260 +0.00(+0.00%)
Jan 09, 2023 5.777 5.801 5.733 5.752 10,118,390 -0.08(-1.34%)
Jan 06, 2023 5.733 5.830 5.713 5.830 12,256,838 +0.16(+2.74%)
Jan 05, 2023 5.694 5.713 5.636 5.674 11,893,410 -0.03(-0.51%)
Jan 04, 2023 5.694 5.762 5.674 5.704 18,819,288 +0.07(+1.21%)
Jan 03, 2023 5.684 5.704 5.567 5.636 16,966,210 -0.05(-0.86%)
Dec 30, 2022 5.645 5.684 5.606 5.684 10,104,546 +0.02(+0.34%)
Dec 29, 2022 5.636 5.704 5.626 5.665 11,872,538 +0.09(+1.57%)
Dec 28, 2022 5.626 5.684 5.577 5.577 12,590,325 -0.05(-0.86%)
Dec 27, 2022 5.723 5.752 5.616 5.626 8,492,782 -0.06(-1.03%)
Dec 23, 2022 5.674 5.723 5.645 5.684 9,979,111 +0.03(+0.52%)
Dec 22, 2022 5.694 5.713 5.606 5.655 18,343,232 -0.09(-1.53%)
Dec 21, 2022 5.762 5.767 5.684 5.743 12,618,106 +0.03(+0.51%)
Dec 20, 2022 5.752 5.767 5.694 5.713 9,064,370 -0.03(-0.51%)
Dec 19, 2022 5.840 5.850 5.723 5.743 12,315,508 -0.06(-1.01%)
Dec 16, 2022 5.752 5.830 5.752 5.801 34,230,052 -0.01(-0.17%)
Dec 15, 2022 5.928 5.942 5.811 5.811 17,179,126 -0.15(-2.45%)
Dec 14, 2022 5.947 6.044 5.908 5.957 14,156,505 -0.04(-0.65%)
Dec 13, 2022 6.083 6.093 5.976 5.996 15,544,361 +0.01(+0.16%)
Dec 12, 2022 5.928 6.005 5.889 5.986 9,726,676 +0.04(+0.65%)
Dec 09, 2022 6.005 6.005 5.928 5.947 8,666,526 -0.05(-0.81%)
Dec 08, 2022 6.025 6.044 5.949 5.996 11,862,417 -0.04(-0.65%)
Dec 07, 2022 5.947 6.049 5.937 6.035 12,809,387 +0.05(+0.81%)
Dec 06, 2022 6.039 6.064 5.957 5.986 13,269,136 -0.03(-0.49%)
Dec 05, 2022 6.015 6.044 5.981 6.015 14,781,079 -0.06(-0.96%)
Dec 02, 2022 6.190 6.190 6.074 6.074 15,639,330 -0.17(-2.65%)
Dec 01, 2022 6.190 6.361 6.181 6.239 19,823,094 -0.08(-1.23%)
Nov 30, 2022 6.258 6.317 6.142 6.317 22,721,458 +0.08(+1.25%)
Nov 29, 2022 6.200 6.258 6.181 6.239 11,302,437 +0.03(+0.47%)
Nov 28, 2022 6.297 6.336 6.205 6.210 11,066,007 -0.11(-1.69%)
Nov 25, 2022 6.278 6.619 6.278 6.317 3,943,332 -0.01(-0.15%)
Nov 23, 2022 6.288 6.365 6.274 6.327 10,458,724 +0.01(+0.15%)
Nov 22, 2022 6.278 6.327 6.239 6.317 8,782,489 +0.06(+0.93%)
Nov 21, 2022 6.239 6.307 6.210 6.258 14,158,893 +0.04(+0.63%)
Nov 18, 2022 6.200 6.249 6.103 6.220 14,080,768 +0.03(+0.47%)
Nov 17, 2022 6.210 6.317 6.112 6.190 20,242,668 -0.12(-1.85%)
Nov 16, 2022 6.317 6.341 6.249 6.307 17,275,798 +0.01(+0.15%)
Nov 15, 2022 6.278 6.327 6.239 6.297 17,854,802 +0.05(+0.78%)
Nov 14, 2022 6.278 6.307 6.239 6.249 15,882,902 -0.02(-0.31%)
Nov 11, 2022 6.229 6.278 6.151 6.268 15,594,201 +0.03(+0.47%)
Nov 10, 2022 6.210 6.297 6.161 6.239 19,953,196 +0.11(+1.81%)
Nov 09, 2022 6.128 6.196 6.070 6.128 13,322,635 -0.02(-0.25%)
Nov 08, 2022 6.085 6.172 6.056 6.143 15,917,067 +0.08(+1.27%)
Nov 07, 2022 5.969 6.066 5.969 6.066 16,735,531 +0.12(+1.95%)
Nov 04, 2022 5.931 5.979 5.868 5.950 18,044,334 +0.07(+1.15%)
Nov 03, 2022 5.834 5.911 5.795 5.882 20,888,368 +0.02(+0.33%)
Nov 02, 2022 5.882 5.863 24,406,484 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.