Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6360 -0.0380 (-5.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5055 0.5254 0.5055 0.5177 60,406 +0.01(+1.19%)
Mar 30, 2023 0.5167 0.5366 0.4985 0.5116 85,586 -0.02(-3.25%)
Mar 29, 2023 0.5439 0.5439 0.4951 0.5288 95,588 -0.02(-2.78%)
Mar 28, 2023 0.5418 0.5439 0.5230 0.5439 36,498 +0.01(+2.03%)
Mar 27, 2023 0.5087 0.5418 0.5000 0.5331 143,315 +0.02(+4.53%)
Mar 24, 2023 0.5170 0.5333 0.5100 0.5100 114,954 -0.01(-1.37%)
Mar 23, 2023 0.5400 0.5655 0.5161 0.5171 57,675 -0.02(-4.26%)
Mar 22, 2023 0.5360 0.5700 0.5310 0.5401 6,112,047 +0.00(+0.06%)
Mar 21, 2023 0.5300 0.5499 0.5300 0.5398 130,315 -0.00(-0.39%)
Mar 20, 2023 0.5220 0.5695 0.5201 0.5419 148,326 -0.03(-4.93%)
Mar 17, 2023 0.6071 0.6071 0.5619 0.5700 95,295 -0.03(-5.71%)
Mar 16, 2023 0.5800 0.6397 0.5800 0.6045 105,129 +0.02(+3.32%)
Mar 15, 2023 0.6100 0.6148 0.5100 0.5851 136,449 -0.02(-4.08%)
Mar 14, 2023 0.6000 0.6200 0.5888 0.6100 50,613 +0.01(+1.67%)
Mar 13, 2023 0.6000 0.6048 0.5888 0.6000 95,134 -0.00(-0.41%)
Mar 10, 2023 0.6000 0.6201 0.6000 0.6025 106,738 -0.01(-1.08%)
Mar 09, 2023 0.6200 0.6284 0.6051 0.6091 62,582 -0.02(-2.70%)
Mar 08, 2023 0.6496 0.6601 0.6260 0.6260 40,658 -0.03(-4.57%)
Mar 07, 2023 0.6459 0.6826 0.6459 0.6560 278,006 +0.04(+5.81%)
Mar 06, 2023 0.6385 0.6582 0.6151 0.6200 93,846 -0.03(-5.07%)
Mar 03, 2023 0.6364 0.6652 0.6328 0.6531 47,098 +0.01(+2.13%)
Mar 02, 2023 0.5962 0.6581 0.5962 0.6395 45,500 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.