Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.000 -0.100 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.340 1.380 1.340 1.356 978,175 +0.01(+0.43%)
Dec 28, 2023 1.360 1.480 1.340 1.350 1,067,307 -0.02(-1.46%)
Dec 27, 2023 1.520 1.540 1.370 1.370 762,320 -0.12(-8.30%)
Dec 26, 2023 1.350 1.560 1.350 1.494 886,980 +0.09(+6.71%)
Dec 22, 2023 1.310 1.450 1.310 1.400 1,096,480 +0.08(+6.16%)
Dec 21, 2023 1.360 1.380 1.310 1.319 1,094,893 -0.04(-3.03%)
Dec 20, 2023 1.360 1.450 1.355 1.360 579,378 -0.06(-4.23%)
Dec 19, 2023 1.370 1.450 1.360 1.420 601,749 +0.03(+2.16%)
Dec 18, 2023 1.500 1.500 1.390 1.390 399,976 -0.11(-7.33%)
Dec 15, 2023 1.390 1.505 1.390 1.500 420,442 +0.03(+2.39%)
Dec 14, 2023 1.400 1.500 1.390 1.465 657,232 -0.02(-1.68%)
Dec 13, 2023 1.330 1.490 1.330 1.490 1,093,726 +0.14(+10.37%)
Dec 12, 2023 1.660 1.715 1.330 1.350 1,556,154 -0.33(-19.69%)
Dec 11, 2023 1.830 1.830 1.660 1.681 590,471 -0.12(-6.62%)
Dec 08, 2023 1.870 1.880 1.750 1.800 326,096 -0.03(-1.64%)
Dec 07, 2023 1.750 1.900 1.750 1.830 783,823 -0.02(-1.08%)
Dec 06, 2023 1.900 1.950 1.810 1.850 1,095,378 -0.05(-2.63%)
Dec 05, 2023 1.880 1.900 1.800 1.900 492,030 +0.04(+2.15%)
Dec 04, 2023 1.750 1.990 1.750 1.860 976,381 +0.07(+3.66%)
Dec 01, 2023 1.620 1.820 1.620 1.794 581,484 +0.09(+5.45%)
Nov 30, 2023 1.700 1.750 1.650 1.702 312,988 -0.02(-1.08%)
Nov 29, 2023 1.640 1.750 1.600 1.720 445,447 +0.05(+3.12%)
Nov 28, 2023 1.630 1.710 1.620 1.668 496,977 -0.03(-1.88%)
Nov 27, 2023 1.630 1.710 1.620 1.700 303,811 +0.08(+4.94%)
Nov 24, 2023 1.630 1.730 1.600 1.620 102,848 -0.05(-2.99%)
Nov 22, 2023 1.650 1.720 1.620 1.670 386,264 -0.06(-3.47%)
Nov 21, 2023 1.560 1.760 1.560 1.730 371,950 +0.07(+4.22%)
Nov 20, 2023 1.750 1.800 1.660 1.660 465,944 -0.12(-6.74%)
Nov 17, 2023 1.660 1.800 1.573 1.780 469,869 +0.14(+8.28%)
Nov 16, 2023 1.590 1.670 1.510 1.644 426,316 -0.03(-1.56%)
Nov 15, 2023 1.570 1.706 1.570 1.670 886,556 +0.12(+7.74%)
Nov 14, 2023 1.536 1.630 1.440 1.550 641,433 -0.05(-3.13%)
Nov 13, 2023 1.470 1.610 1.360 1.600 872,347 +0.14(+9.59%)
Nov 10, 2023 1.170 1.480 1.170 1.460 651,738 +0.20(+15.87%)
Nov 09, 2023 1.160 1.280 1.160 1.260 379,026 +0.04(+3.28%)
Nov 08, 2023 1.180 1.240 1.150 1.220 823,203 +0.07(+5.81%)
Nov 07, 2023 1.120 1.156 1.110 1.153 394,253 +0.01(+1.14%)
Nov 06, 2023 1.195 1.200 1.115 1.140 862,110 -0.06(-4.84%)
Nov 03, 2023 1.190 1.250 1.170 1.198 594,905 -0.00(-0.17%)
Nov 02, 2023 1.250 1.310 1.160 1.200 649,009 +0.01(+0.84%)
Nov 01, 2023 1.300 1.400 1.180 1.190 384,301 -0.09(-7.03%)
Oct 31, 2023 1.100 1.290 1.060 1.280 717,466 +0.18(+15.84%)
Oct 30, 2023 1.170 1.230 1.055 1.105 986,252 -0.05(-4.74%)
Oct 27, 2023 1.220 1.390 1.150 1.160 1,059,021 -0.12(-9.38%)
Oct 26, 2023 1.410 1.410 1.250 1.280 433,892 -0.13(-9.22%)
Oct 25, 2023 1.530 1.550 1.360 1.410 330,521 -0.16(-10.19%)
Oct 24, 2023 1.500 1.590 1.470 1.570 497,460 -0.01(-0.63%)
Oct 23, 2023 1.540 1.600 1.510 1.580 1,368,101 +0.04(+2.60%)
Oct 20, 2023 1.600 1.700 1.520 1.540 541,466 -0.12(-7.13%)
Oct 19, 2023 1.650 1.744 1.627 1.658 258,441 -0.07(-4.15%)
Oct 18, 2023 1.850 1.950 1.645 1.730 731,589 -0.10(-5.46%)
Oct 17, 2023 1.685 1.890 1.570 1.830 619,756 +0.14(+8.28%)
Oct 16, 2023 1.520 1.700 1.610 1.690 753,381 +0.02(+1.20%)
Oct 13, 2023 1.600 1.710 1.590 1.670 333,184 +0.05(+3.09%)
Oct 12, 2023 1.630 1.710 1.577 1.620 424,427 -0.02(-1.22%)
Oct 11, 2023 1.600 1.670 1.580 1.640 329,293 +0.00(+0.00%)
Oct 10, 2023 1.650 1.670 1.620 1.640 367,217 -0.01(-0.61%)
Oct 09, 2023 1.630 1.650 1.590 1.650 176,096 -0.01(-0.60%)
Oct 06, 2023 1.710 1.720 1.580 1.660 1,375,264 -0.06(-3.49%)
Oct 05, 2023 1.800 1.880 1.700 1.720 557,275 -0.11(-6.01%)
Oct 04, 2023 1.890 1.950 1.800 1.830 597,475 -0.10(-5.05%)
Oct 03, 2023 1.890 2.000 1.880 1.927 332,418 -0.11(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.