Skip to main content

Starstream Entertainment Inc (OP: SSET )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0039 0 -0.00(-2.50%)
Jun 26, 2023 0.0042 0.0042 0.0040 0.0040 11,000 -0.00(-9.09%)
Jun 22, 2023 0.0044 0 +0.00(+10.00%)
Jun 15, 2023 0.0040 0 -0.00(-6.98%)
Jun 09, 2023 0.0043 0 +0.00(+22.86%)
Jun 07, 2023 0.0035 0 -0.00(-7.89%)
Jun 06, 2023 0.0038 0.0038 0.0038 0.0038 32,000 -0.00(-9.52%)
Jun 05, 2023 0.0042 0.0042 0.0042 0.0042 1,667 -0.00(-6.67%)
May 30, 2023 0.0045 0 +0.00(+25.00%)
May 26, 2023 0.0029 0.0036 0.0022 0.0036 109,455 +0.00(+0.00%)
May 25, 2023 0.0022 0.0036 0.0022 0.0036 60,050 -0.00(-25.00%)
May 22, 2023 0.0048 0 +0.00(+77.78%)
May 19, 2023 0.0026 0.0047 0.0023 0.0027 5,641,787 -0.00(-46.00%)
May 18, 2023 0.0044 0.0050 0.0044 0.0050 1,000 +0.00(+42.86%)
May 16, 2023 0.0035 0 -0.00(-2.78%)
May 15, 2023 0.0036 0.0036 0.0036 0.0036 334 -0.00(-33.33%)
May 11, 2023 0.0054 0 +0.00(+20.00%)
May 10, 2023 0.0040 0.0045 0.0040 0.0045 40,000 -0.00(-16.67%)
May 09, 2023 0.0054 0.0054 0.0054 0.0054 18,000 +0.00(+5.88%)
May 02, 2023 0.0051 0 -0.00(-12.07%)
May 01, 2023 0.0058 0.0058 0.0058 0.0058 2,150 +0.00(+13.73%)
Apr 25, 2023 0.0051 0 -0.00(-12.07%)
Apr 20, 2023 0.0058 0 +0.00(+16.00%)
Apr 14, 2023 0.0050 0 +0.00(+0.00%)
Apr 13, 2023 0.0040 0.0050 0.0040 0.0050 52,000 +0.00(+25.00%)
Apr 12, 2023 0.0035 0.0050 0.0030 0.0040 260,160 +0.00(+33.33%)
Apr 10, 2023 0.0030 0 -0.00(-14.29%)
Apr 05, 2023 0.0035 0 +0.00(+0.00%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 7,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.