Indicators

Magna International (NY: MGA )

47.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.59	58.34	57.12	58.20	921,924	+1.34(+2.36%)
Jan 30, 2023	56.28	57.64	56.11	56.86	1,451,952	-0.40(-0.70%)
Jan 27, 2023	56.12	57.60	56.02	57.26	1,266,562	+1.65(+2.97%)
Jan 26, 2023	55.58	55.77	54.73	55.61	967,774	+0.82(+1.49%)
Jan 25, 2023	53.01	54.91	52.63	54.80	1,612,789	+0.36(+0.66%)
Jan 24, 2023	56.44	56.44	53.02	54.44	3,854,589	-4.23(-7.21%)
Jan 23, 2023	57.78	58.71	57.43	58.67	562,601	+1.42(+2.47%)
Jan 20, 2023	56.93	57.70	56.55	57.25	689,745	+0.68(+1.20%)
Jan 19, 2023	56.91	57.00	55.92	56.57	630,574	-0.66(-1.16%)
Jan 18, 2023	58.95	59.14	57.19	57.24	900,568	-1.16(-1.98%)
Jan 17, 2023	57.20	58.47	57.19	58.39	1,158,869	+0.97(+1.69%)
Jan 13, 2023	56.49	57.67	56.36	57.42	779,990	+0.07(+0.13%)
Jan 12, 2023	56.20	57.62	56.12	57.35	1,434,955	+1.51(+2.71%)
Jan 11, 2023	55.16	55.97	55.07	55.84	795,533	+1.08(+1.98%)
Jan 10, 2023	54.63	54.80	54.17	54.75	778,533	+0.33(+0.61%)
Jan 09, 2023	55.00	55.09	53.79	54.42	1,358,579	-0.79(-1.43%)
Jan 06, 2023	53.68	55.56	53.61	55.21	1,308,389	+1.72(+3.22%)
Jan 05, 2023	52.74	53.61	52.19	53.49	1,623,604	+0.20(+0.37%)
Jan 04, 2023	52.49	53.31	51.92	53.29	972,517	+1.74(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.